Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.20(-1.27%) | |
| Jun 20, 2017 | 15.70 | 15.70 | 15.70 | 0 | -0.19(-1.20%) | |
| Jun 16, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.40(-2.46%) | |
| Jun 15, 2017 | 16.29 | 16.29 | 16.29 | 16.29 | 2,100 | -0.06(-0.37%) |
| Jun 14, 2017 | 16.78 | 16.78 | 16.35 | 16.35 | 2,700 | +0.63(+4.01%) |
| Jun 08, 2017 | 15.72 | 15.72 | 15.72 | 10 | -0.62(-3.82%) | |
| Jun 07, 2017 | 16.34 | 16.34 | 16.34 | 16.34 | 122 | -0.25(-1.48%) |
| Jun 06, 2017 | 16.47 | 16.61 | 16.47 | 16.59 | 1,700 | +0.64(+4.01%) |
| Jun 05, 2017 | 16.15 | 16.15 | 15.94 | 15.95 | 732 | -0.35(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
