Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0002	0.0002	0.0001	0.0001	150,165	+0.00(+0.00%)
Jun 29, 2020	0.0001	0.0001	0.0001	0.0001	1,500,031	+0.00(+0.00%)
Jun 26, 2020	0.0002	0.0002	0.0001	0.0001	2,000,000	-0.00(-50.00%)
Jun 25, 2020	0.0002	0.0002	0.0002	0.0002	5,153,903	+0.00(+100.00%)
Jun 24, 2020	0.0002	0.0002	0.0001	0.0001	1,191,015	-0.00(-50.00%)
Jun 23, 2020	0.0001	0.0002	0.0001	0.0002	4,257,028	+0.00(+0.00%)
Jun 22, 2020	0.0001	0.0002	0.0001	0.0002	506,030	+0.00(+100.00%)
Jun 19, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 18, 2020	0.0001	0.0002	0.0001	0.0001	511,763	+0.00(+0.00%)
Jun 17, 2020	0.0001	0.0002	0.0001	0.0001	6,016,694	-0.00(-50.00%)
Jun 16, 2020	0.0002	0.0002	0.0001	0.0002	2,265,300	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0002	0.0001	0.0002	2,225,900	+0.00(+0.00%)
Jun 12, 2020	0.0002	0.0002	0.0001	0.0002	2,075,800	+0.00(+100.00%)
Jun 11, 2020	0.0002	0.0002	0.0001	0.0001	2,685,000	-0.00(-50.00%)
Jun 10, 2020	0.0001	0.0002	0.0001	0.0002	3,443,650	+0.00(+100.00%)
Jun 09, 2020	0.0002	0.0002	0.0001	0.0001	1,510,000	+0.00(+0.00%)
Jun 08, 2020	0.0002	0.0002	0.0001	0.0001	2,120,400	+0.00(+0.00%)
Jun 05, 2020	0.0001	0.0002	0.0001	0.0001	1,430,600	+0.00(+0.00%)
Jun 04, 2020	0.0001	0.0001	0.0001	0.0001	23,266	+0.00(+0.00%)
Jun 03, 2020	0.0002	0.0002	0.0001	0.0001	1,505,000	-0.00(-50.00%)
Jun 02, 2020	0.0002	0.0002	0.0001	0.0002	425,450	+0.00(+0.00%)
Jun 01, 2020	0.0002	0.0002	0.0002	0.0002	3,734,649	+0.00(+0.00%)
May 29, 2020	0.0002	0.0002	0.0001	0.0002	3,566,300	+0.00(+100.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0001	7,076,479	-0.00(-50.00%)
May 27, 2020	0.0001	0.0002	0.0001	0.0002	257,001	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0002	0.0002	514,100	+0.00(+100.00%)
May 22, 2020	0.0001	0.0002	0.0001	0.0001	551,400	+0.00(+0.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0001	1,661,029	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0001	813,896	+0.00(+0.00%)
May 19, 2020	0.0001	0.0001	0.0001	0.0001	2,374,240	+0.00(+0.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0001	1,527,204	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0001	1,083,800	+0.00(+0.00%)
May 14, 2020	0.0001	0.0001	0.0001	0.0001	326,086	+0.00(+0.00%)
May 13, 2020	0.0001	0.0001	0.0001	0.0001	9,001,079	+0.00(+0.00%)
May 12, 2020	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	24,041,250	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	2,800,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	4,809,936	+0.00(+0.00%)
May 05, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2020	0.0001	0.0001	0.0001	0.0001	270,000	+0.00(+0.00%)
May 01, 2020	0.0001	0.0001	0.0001	0.0001	1,510,000	+0.00(+0.00%)
Apr 30, 2020	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0001	0.0001	0.0001	1,969,000	+0.00(+0.00%)
Apr 28, 2020	0.0001	0.0001	0.0001	0.0001	530,000	+0.00(+0.00%)
Apr 27, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0001	0.0001	0.0001	1,510,000	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 22, 2020	0.0001	0.0001	0.0001	0.0001	275,621	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0001	0.0001	0.0001	2,359,701	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	2,303,589	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0001	0.0001	0.0001	1,810,900	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0001	0.0001	0.0001	1,500,013	+0.00(+0.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 08, 2020		0.0001	0.0001	0.0001	30	+0.00(+0.00%)
Apr 03, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2020	0.0001	0.0001	0.0001	0.0001	380,000	+0.00(+0.00%)
Mar 27, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Mar 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Feb 27, 2020	0.0001	0.0001	0.0001	0.0001	502	+0.00(+0.00%)
Feb 26, 2020	0.0001	0.0001	0.0001	0.0001	90,100	+0.00(+0.00%)
Feb 25, 2020	0.0001	0.0001	0.0001	0.0001	10,013	+0.00(+0.00%)
Feb 24, 2020	0.0001	0.0001	0.0001	0.0001	25,532,092	+0.00(+0.00%)
Feb 21, 2020	0.0001	0.0001	0.0001	0.0001	14,048,500	+0.00(+0.00%)
Feb 20, 2020	0.0001	0.0002	0.0001	0.0001	20,550,768	-0.00(-50.00%)
Feb 19, 2020	0.0001	0.0002	0.0001	0.0002	28,454,508	+0.00(+100.00%)
Feb 18, 2020	0.0001	0.0002	0.0001	0.0001	101,585,312	+0.00(+0.00%)
Feb 14, 2020	0.0001	0.0001	0.0001	0.0001	295,000	+0.00(+0.00%)
Feb 13, 2020	0.0001	0.0001	0.0001	0.0001	1,300,500	+0.00(+0.00%)
Feb 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Feb 05, 2020	0.0001	0.0001	0.0001	0.0001	111,000	+0.00(+0.00%)
Feb 04, 2020	0.0001	0.0001	0.0001	0.0001	4,791,000	+0.00(+0.00%)
Feb 03, 2020	0.0001	0.0001	0.0001	0.0001	3,349,411	+0.00(+0.00%)
Jan 31, 2020	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Jan 30, 2020	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Jan 29, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 28, 2020	0.0001	0.0001	0.0001	0.0001	554,523	+0.00(+0.00%)
Jan 27, 2020	0.0002	0.0002	0.0001	0.0001	933,910	+0.00(+0.00%)
Jan 24, 2020	0.0001	0.0001	0.0001	0.0001	1,851,000	+0.00(+0.00%)
Jan 23, 2020	0.0001	0.0001	0.0001	0.0001	1,733,750	+0.00(+0.00%)
Jan 22, 2020	0.0002	0.0002	0.0001	0.0001	5,399,518	+0.00(+0.00%)
Jan 21, 2020	0.0001	0.0002	0.0001	0.0001	18,479,164	+0.00(+0.00%)
Jan 17, 2020	0.0001	0.0002	0.0001	0.0001	43,593,100	+0.00(+0.00%)
Jan 16, 2020	0.0002	0.0002	0.0001	0.0001	260,816,256	-0.00(-50.00%)
Jan 15, 2020	0.0001	0.0002	0.0001	0.0002	58,662,048	+0.00(+0.00%)
Jan 14, 2020	0.0001	0.0002	0.0001	0.0002	78,284,040	+0.00(+0.00%)
Jan 13, 2020	0.0001	0.0002	0.0001	0.0002	60,263,876	+0.00(+0.00%)
Jan 10, 2020	0.0001	0.0002	0.0001	0.0002	5,060,000	+0.00(+0.00%)
Jan 09, 2020	0.0002	0.0002	0.0001	0.0002	12,275,920	+0.00(+0.00%)
Jan 08, 2020	0.0002	0.0002	0.0001	0.0002	59,622,624	+0.00(+100.00%)
Jan 07, 2020	0.0002	0.0002	0.0001	0.0001	25,452,000	-0.00(-50.00%)
Jan 06, 2020	0.0002	0.0002	0.0001	0.0002	3,697,110	+0.00(+0.00%)
Jan 03, 2020	0.0002	0.0002	0.0001	0.0002	38,305,700	+0.00(+0.00%)
Jan 02, 2020	0.0001	0.0002	0.0001	0.0002	6,438,788	+0.00(+100.00%)
Dec 31, 2019	0.0001	0.0002	0.0001	0.0001	9,302,200	-0.00(-50.00%)
Dec 30, 2019	0.0001	0.0002	0.0001	0.0002	10,852,752	+0.00(+0.00%)
Dec 27, 2019	0.0002	0.0002	0.0002	0.0002	504,900	+0.00(+0.00%)
Dec 26, 2019	0.0001	0.0002	0.0001	0.0002	2,085,033	+0.00(+100.00%)
Dec 24, 2019	0.0002	0.0002	0.0001	0.0001	20,355,200	-0.00(-50.00%)
Dec 23, 2019	0.0002	0.0002	0.0001	0.0002	54,596,136	+0.00(+0.00%)
Dec 20, 2019	0.0001	0.0002	0.0001	0.0002	3,150,000	+0.00(+0.00%)
Dec 19, 2019	0.0002	0.0002	0.0002	0.0002	7,350,108	+0.00(+0.00%)
Dec 18, 2019	0.0002	0.0002	0.0002	0.0002	25,125,180	+0.00(+0.00%)
Dec 17, 2019	0.0001	0.0002	0.0001	0.0002	35,974,080	+0.00(+100.00%)
Dec 16, 2019	0.0002	0.0002	0.0001	0.0001	10,896,782	-0.00(-50.00%)
Dec 13, 2019	0.0002	0.0002	0.0001	0.0002	126,035,504	-0.00(-33.33%)
Dec 12, 2019	0.0003	0.0003	0.0002	0.0003	43,780,468	+0.00(+0.00%)
Dec 11, 2019	0.0003	0.0003	0.0002	0.0003	8,126,754	+0.00(+0.00%)
Dec 10, 2019	0.0003	0.0003	0.0002	0.0003	42,634,448	+0.00(+50.00%)
Dec 09, 2019	0.0003	0.0003	0.0002	0.0002	1,845,248	+0.00(+0.00%)
Dec 06, 2019	0.0003	0.0003	0.0002	0.0002	48,082,700	-0.00(-33.33%)
Dec 05, 2019	0.0004	0.0004	0.0003	0.0003	77,937,248	-0.00(-25.00%)
Dec 04, 2019	0.0004	0.0004	0.0003	0.0004	24,859,600	+0.00(+0.00%)
Dec 03, 2019	0.0006	0.0006	0.0003	0.0004	82,975,048	+0.00(+0.00%)
Dec 02, 2019	0.0006	0.0006	0.0004	0.0004	22,835,724	-0.00(-20.00%)
Nov 29, 2019	0.0007	0.0007	0.0005	0.0005	21,106,598	-0.00(-16.67%)
Nov 27, 2019	0.0010	0.0010	0.0006	0.0006	66,058,200	-0.00(-40.00%)
Nov 26, 2019	0.0008	0.0010	0.0006	0.0010	19,604,170	+0.00(+25.00%)
Nov 25, 2019	0.0011	0.0011	0.0005	0.0008	21,170,824	-0.00(-11.11%)
Nov 22, 2019	0.0007	0.0009	0.0006	0.0009	7,157,500	+0.00(+50.00%)
Nov 21, 2019	0.0010	0.0010	0.0005	0.0006	11,122,548	+0.00(+0.00%)
Nov 20, 2019	0.0008	0.0010	0.0006	0.0006	2,777,054	-0.00(-25.00%)
Nov 19, 2019	0.0007	0.0012	0.0007	0.0008	1,634,331	+0.00(+14.29%)
Nov 18, 2019	0.0008	0.0008	0.0006	0.0007	1,050,249	+0.00(+16.67%)
Nov 15, 2019	0.0007	0.0007	0.0006	0.0006	3,041,900	-0.00(-14.29%)
Nov 14, 2019	0.0007	0.0007	0.0005	0.0007	13,370,406	+0.00(+0.00%)
Nov 13, 2019	0.0008	0.0009	0.0007	0.0007	12,849,192	-0.00(-30.00%)
Nov 12, 2019	0.0009	0.0010	0.0008	0.0010	4,876,400	+0.00(+11.11%)
Nov 11, 2019	0.0010	0.0012	0.0009	0.0009	10,228,127	-0.00(-10.00%)
Nov 08, 2019	0.0014	0.0014	0.0010	0.0010	5,885,200	-0.00(-28.57%)
Nov 07, 2019	0.0015	0.0016	0.0012	0.0014	296,851	-0.00(-6.67%)
Nov 06, 2019	0.0012	0.0015	0.0010	0.0015	3,772,300	+0.00(+50.00%)
Nov 05, 2019	0.0011	0.0014	0.0010	0.0010	4,794,000	-0.00(-9.09%)
Nov 04, 2019	0.0012	0.0015	0.0011	0.0011	16,256,511	-0.00(-8.33%)
Nov 01, 2019	0.0012	0.0015	0.0012	0.0012	7,492,500	-0.00(-14.29%)
Oct 31, 2019	0.0014	0.0016	0.0013	0.0014	6,515,131	-0.00(-6.67%)
Oct 30, 2019	0.0016	0.0018	0.0015	0.0015	6,005,984	-0.00(-6.25%)
Oct 29, 2019	0.0018	0.0019	0.0015	0.0016	11,988,676	-0.00(-5.88%)
Oct 28, 2019	0.0018	0.0023	0.0017	0.0017	7,707,777	-0.00(-10.53%)
Oct 25, 2019	0.0028	0.0030	0.0018	0.0019	13,255,400	-0.00(-26.92%)
Oct 24, 2019	0.0020	0.0029	0.0018	0.0026	8,411,509	+0.00(+30.00%)
Oct 23, 2019	0.0022	0.0023	0.0018	0.0020	842,591	+0.00(+5.26%)
Oct 22, 2019	0.0022	0.0022	0.0016	0.0019	10,688,209	-0.00(-17.39%)
Oct 21, 2019	0.0023	0.0023	0.0015	0.0023	4,130,497	+0.00(+4.55%)
Oct 18, 2019	0.0026	0.0026	0.0014	0.0022	2,333,900	-0.00(-18.52%)
Oct 17, 2019	0.0020	0.0039	0.0017	0.0027	20,337,848	+0.00(+17.39%)
Oct 16, 2019	0.0026	0.0026	0.0017	0.0023	1,056,166	+0.00(+0.00%)
Oct 15, 2019	0.0035	0.0035	0.0019	0.0023	9,331,919	-0.00(-32.35%)
Oct 14, 2019	0.0039	0.0039	0.0034	0.0034	138,431	+0.00(+17.24%)
Oct 11, 2019	0.0033	0.0040	0.0025	0.0029	3,942,800	-0.00(-17.14%)
Oct 10, 2019	0.0030	0.0035	0.0030	0.0035	1,215,496	+0.00(+16.67%)
Oct 09, 2019	0.0036	0.0040	0.0030	0.0030	1,026,598	-0.00(-14.29%)
Oct 08, 2019	0.0035	0.0054	0.0030	0.0035	79,291	+0.00(+2.94%)
Oct 07, 2019	0.0028	0.0040	0.0025	0.0034	2,187,035	+0.00(+21.43%)
Oct 04, 2019	0.0040	0.0042	0.0027	0.0028	3,645,000	-0.00(-37.78%)
Oct 03, 2019	0.0040	0.0047	0.0040	0.0045	160,781	-0.00(-8.16%)
Oct 02, 2019	0.0050	0.0051	0.0045	0.0049	777,270	-0.00(-2.00%)
Oct 01, 2019	0.0070	0.0070	0.0050	0.0050	3,100,263	-0.00(-20.63%)
Sep 30, 2019	0.0101	0.0101	0.0060	0.0063	3,276,227	+0.00(+1.61%)
Sep 27, 2019	0.0078	0.0082	0.0062	0.0062	2,645,900	-0.00(-24.39%)
Sep 26, 2019	0.0077	0.0090	0.0063	0.0082	3,976,361	+0.00(+6.49%)
Sep 25, 2019	0.0100	0.0101	0.0077	0.0077	3,196,498	-0.00(-26.67%)
Sep 24, 2019	0.0092	0.0180	0.0076	0.0105	8,679,826	-0.00(-8.70%)
Sep 23, 2019	0.0060	0.0120	0.0060	0.0115	3,356,779	+0.00(+15.00%)
Sep 20, 2019	0.0086	0.0100	0.0086	0.0100	61,500	+0.00(+25.00%)
Sep 19, 2019	0.0138	0.0138	0.0080	0.0080	625,780	-0.00(-20.00%)
Sep 18, 2019	0.0138	0.0145	0.0100	0.0100	737,945	+0.00(+0.00%)
Sep 17, 2019	0.0100	0.0125	0.0100	0.0100	151,528	+0.00(+11.11%)
Sep 16, 2019	0.0100	0.0120	0.0090	0.0090	467,382	-0.00(-10.00%)
Sep 13, 2019	0.0120	0.0120	0.0100	0.0100	100,600	-0.01(-36.71%)
Sep 12, 2019		0.0158	0.0158	0.0158	18	+0.00(+0.00%)
Sep 11, 2019	0.0160	0.0160	0.0150	0.0158	76,673	-0.00(-1.25%)
Sep 10, 2019	0.0160	0.0160	0.0160	0.0160	2,500	+0.00(+0.00%)
Sep 09, 2019	0.0200	0.0200	0.0120	0.0160	66,356	+0.00(+33.33%)
Sep 06, 2019	0.0100	0.0190	0.0100	0.0120	499,300	+0.00(+18.81%)
Sep 05, 2019	0.0220	0.0220	0.0101	0.0101	245,581	-0.01(-54.09%)
Sep 04, 2019	0.0155	0.0220	0.0155	0.0220	1,700	+0.01(+41.94%)
Sep 03, 2019	0.0280	0.0280	0.0155	0.0155	56,626	-0.01(-35.42%)
Aug 30, 2019	0.0250	0.0259	0.0240	0.0240	52,500	+0.00(+0.00%)
Aug 29, 2019	0.0250	0.0250	0.0240	0.0240	52,000	-0.00(-7.34%)
Aug 28, 2019	0.0260	0.0260	0.0259	0.0259	36,884	-0.00(-0.77%)
Aug 27, 2019	0.0300	0.0370	0.0200	0.0261	188,582	+0.00(+0.38%)
Aug 26, 2019	0.0400	0.0400	0.0240	0.0260	140,541	-0.01(-35.00%)
Aug 22, 2019		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Aug 21, 2019	0.0615	0.0615	0.0410	0.0410	40,700	+0.00(+0.00%)
Aug 20, 2019	0.0825	0.0825	0.0410	0.0410	25,490	-0.02(-34.92%)
Aug 19, 2019		0.0630	0.0630	0.0630	59	+0.00(+0.00%)
Aug 16, 2019	0.0410	0.0850	0.0410	0.0630	8,800	-0.01(-10.00%)
Aug 15, 2019	0.0600	0.0700	0.0600	0.0700	4,853	+0.00(+0.72%)
Aug 14, 2019	0.0500	0.0695	0.0500	0.0695	209	-0.02(-21.91%)
Aug 13, 2019	0.0900	0.0900	0.0890	0.0890	3,833	-0.00(-1.11%)
Aug 12, 2019		0.0900	0.0900	0.0900	50	+0.00(+0.00%)
Aug 09, 2019	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-9.55%)
Aug 08, 2019	0.0995	0.0995	0.0995	0.0995	1,251	+0.02(+24.53%)
Aug 07, 2019	0.0620	0.0799	0.0620	0.0799	12,690	+0.01(+12.22%)
Aug 06, 2019	0.1100	0.1100	0.0620	0.0712	8,145	-0.04(-36.43%)
Aug 05, 2019	0.1120	0.1120	0.1120	0.1120	504	-0.00(-3.03%)
Aug 02, 2019	0.0885	0.1155	0.0885	0.1155	3,000	+0.03(+30.51%)
Aug 01, 2019	0.0885	0.0885	0.0620	0.0885	415	+0.03(+42.74%)
Jul 31, 2019		0.0620	0.0620	0.0620	1	+0.00(+0.00%)
Jul 30, 2019	0.0830	0.1000	0.0620	0.0620	30,308	+0.00(+0.00%)
Jul 29, 2019	0.0610	0.0730	0.0510	0.0620	84,831	-0.04(-38.00%)
Jul 26, 2019	0.1188	0.1188	0.0620	0.1000	8,900	-0.02(-16.67%)
Jul 25, 2019		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jul 24, 2019	0.0530	0.1200	0.0530	0.1200	3,389	+0.00(+0.00%)
Jul 22, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.42%)
Jul 19, 2019	0.0087	0.1200	0.0087	0.1195	5,000	-0.02(-14.64%)
Jul 18, 2019	0.1400	0.1400	0.1400	0.1400	2,181	+0.00(+0.79%)
Jul 17, 2019	0.1400	0.1400	0.0850	0.1389	11,705	+0.02(+14.79%)
Jul 16, 2019	0.1350	0.1483	0.1100	0.1210	21,971	-0.02(-14.79%)
Jul 15, 2019	0.1600	0.1830	0.1307	0.1420	49,912	-0.00(-0.35%)
Jul 12, 2019	0.1410	0.1500	0.1400	0.1425	56,300	-0.01(-5.00%)
Jul 11, 2019	0.1256	0.1600	0.1256	0.1500	54,613	+0.02(+14.42%)
Jul 10, 2019	0.1311	0.1311	0.1311	0.1311	3,413	+0.00(+0.38%)
Jul 09, 2019	0.1420	0.1880	0.1306	0.1306	18,800	-0.07(-34.04%)
Jul 08, 2019	0.2000	0.2000	0.1500	0.1980	42,073	+0.05(+31.91%)
Jul 05, 2019	0.1892	0.1990	0.1501	0.1501	12,600	-0.00(-2.60%)
Jul 03, 2019	0.1501	0.1892	0.1501	0.1541	500	-0.00(-0.58%)
Jul 02, 2019	0.1770	0.2142	0.1550	0.1550	34,885	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advantego Corp (OP: ADGO )

Historical Prices

Popular Pages