Financial News

Amazon Mining Hld (OP: AMHPF )

1.570 USD -0.080 (-4.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+7.76%)
Jun 27, 2016 0.2320 0.2320 0.2320 0 -0.03(-10.77%)
Jun 10, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.59%)
Jun 09, 2016 0.2510 0.2510 0.2510 0.2510 1,750 -0.02(-8.53%)
Jun 03, 2016 0.2744 0.2744 0.2744 0 +0.02(+9.76%)
May 31, 2016 0.2500 0.2500 0.2500 0 -0.05(-17.76%)
May 26, 2016 0.3040 0.3040 0.3040 0 +0.05(+22.09%)
May 20, 2016 0.2490 0.2490 0.2490 0 -0.00(-1.43%)
May 18, 2016 0.2526 0.2526 0.2526 0 -0.03(-9.79%)
May 13, 2016 0.2800 0.2800 0.2800 0 -0.02(-5.18%)
May 12, 2016 0.2953 0.2953 0.2921 0.2953 17,500 -0.01(-3.28%)
May 05, 2016 0.3053 0.3053 0.3053 0 -0.02(-7.48%)
May 03, 2016 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 02, 2016 0.2700 0.3800 0.2700 0.3800 10,500 +0.14(+58.33%)
Apr 27, 2016 0.2400 0.2400 0.2400 0 +0.01(+3.18%)
Apr 26, 2016 0.2326 0.2326 0.2326 0.2326 2,500 -0.01(-5.87%)
Apr 25, 2016 0.2643 0.2643 0.2471 0.2471 2,500 +0.02(+9.72%)
Apr 22, 2016 0.2252 0.2252 0.2252 0.2252 1,000 +0.02(+7.24%)
Apr 20, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 13, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.70%)
Apr 08, 2016 0.2024 0.2024 0.2024 0 -0.01(-2.79%)
Apr 07, 2016 0.2082 0.2082 0.2082 0.2082 2,000 -0.00(-0.43%)
Apr 06, 2016 0.2110 0.2110 0.2091 0.2091 10,000 +0.03(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback