Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2021 | 0.4830 | 0.4830 | 0.4830 | 0 | +0.06(+13.65%) | |
| Jun 21, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Jun 18, 2021 | 0.4730 | 0.4730 | 0.4300 | 0.4300 | 13,000 | +0.00(+0.00%) |
| Jun 16, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.45%) | |
| Jun 15, 2021 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 316 | +0.04(+10.20%) |
| Jun 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 260 | +0.00(+0.00%) |
| Jun 11, 2021 | 0.3980 | 0.4000 | 0.3525 | 0.4000 | 142,000 | +0.00(+0.76%) |
| Jun 08, 2021 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.02(+5.03%) | |
| Jun 04, 2021 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.01(+3.56%) | |
| Jun 02, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+1.28%) | |
| May 27, 2021 | 0.3604 | 0.3604 | 0.3604 | 69 | -0.02(-4.78%) | |
| May 26, 2021 | 0.3550 | 0.3785 | 0.3550 | 0.3785 | 12,500 | +0.03(+8.14%) |
| May 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,091 | -0.04(-9.68%) |
| May 21, 2021 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.03(-7.74%) | |
| May 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+18.31%) | |
| May 14, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 31,629 | -0.05(-11.25%) |
| May 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.07(+19.40%) | |
| May 11, 2021 | 0.3650 | 0.3875 | 0.3350 | 0.3350 | 7,454 | -0.06(-15.83%) |
| May 06, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.06(+18.59%) | |
| May 05, 2021 | 0.3356 | 0.3356 | 0.3356 | 50 | +0.00(+0.00%) | |
| May 04, 2021 | 0.3356 | 0.3625 | 0.3356 | 0.3356 | 1,428 | -0.05(-12.83%) |
| Apr 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
| Apr 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 50 | +0.00(+0.00%) | |
| Apr 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 653 | +0.02(+7.46%) |
| Apr 19, 2021 | 0.3475 | 0.3600 | 0.3350 | 0.3350 | 2,300 | -0.01(-2.90%) |
| Apr 16, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 66,000 | -0.01(-1.43%) |
| Apr 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Apr 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
| Apr 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 102 | +0.03(+8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
