Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.60(+2.34%) | |
| Jun 05, 2017 | 25.60 | 25.60 | 25.60 | 0 | -1.00(-3.76%) | |
| May 11, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.05(+0.19%) | |
| May 09, 2017 | 26.55 | 26.55 | 26.55 | 14 | +0.95(+3.71%) | |
| Apr 19, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.03(+0.12%) | |
| Apr 18, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 588 | +0.31(+1.23%) |
| Apr 13, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.04(+0.16%) | |
| Apr 12, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 571 | +0.12(+0.48%) |
| Apr 11, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 606 | -0.09(-0.36%) |
| Apr 10, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 245 | -0.11(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
