Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
| Jun 26, 2017 | 0.0121 | 0.0121 | 0.0110 | 0.0110 | 73,000 | -0.00(-9.09%) |
| Jun 22, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
| Jun 21, 2017 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,000 | +0.00(+12.93%) |
| Jun 16, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
| Jun 12, 2017 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-14.87%) | |
| May 24, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-19.75%) | |
| May 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| May 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+14.09%) | |
| May 01, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
| Apr 26, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-40.24%) | |
| Apr 21, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+61.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
