Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.917 3.926 3.885 3.899 789,636 -0.02(-0.46%)
Jun 29, 2004 3.909 3.924 3.902 3.917 466,336 -0.01(-0.13%)
Jun 28, 2004 3.979 3.993 3.922 3.922 1,096,869 -0.05(-1.26%)
Jun 25, 2004 3.989 3.997 3.959 3.972 980,481 -0.02(-0.47%)
Jun 24, 2004 3.915 4.017 3.915 3.991 2,891,283 +0.08(+1.96%)
Jun 23, 2004 3.898 3.917 3.879 3.914 2,019,352 +0.02(+0.44%)
Jun 22, 2004 3.820 3.911 3.815 3.897 3,366,241 +0.08(+2.05%)
Jun 21, 2004 3.709 3.845 3.709 3.819 3,418,752 +0.11(+3.01%)
Jun 18, 2004 3.687 3.718 3.687 3.708 719,098 +0.02(+0.55%)
Jun 17, 2004 3.666 3.704 3.652 3.687 402,459 +0.02(+0.60%)
Jun 16, 2004 3.683 3.683 3.654 3.665 394,622 -0.00(-0.02%)
Jun 15, 2004 3.632 3.680 3.632 3.666 563,913 +0.04(+1.06%)
Jun 14, 2004 3.713 3.713 3.628 3.628 679,910 -0.10(-2.63%)
Jun 10, 2004 3.686 3.747 3.682 3.726 1,057,289 +0.04(+0.97%)
Jun 09, 2004 3.738 3.743 3.658 3.690 662,275 -0.06(-1.63%)
Jun 08, 2004 3.727 3.751 3.726 3.751 863,701 +0.02(+0.41%)
Jun 07, 2004 3.670 3.747 3.670 3.736 771,218 +0.07(+1.97%)
Jun 04, 2004 3.661 3.683 3.646 3.664 1,083,937 +0.02(+0.54%)
Jun 03, 2004 3.650 3.668 3.639 3.644 662,667 -0.01(-0.40%)
Jun 02, 2004 3.652 3.678 3.641 3.658 1,202,676 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback