Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.936	4.112	3.890	4.084	1,760,492	+0.14(+3.52%)
Jun 27, 2003	4.167	4.167	3.769	3.945	1,390,447	-0.22(-5.33%)
Jun 26, 2003	3.704	4.306	3.102	4.167	4,411,596	+0.51(+13.92%)
Jun 25, 2003	3.408	3.936	3.269	3.658	3,056,026	+0.27(+7.92%)
Jun 24, 2003	2.908	3.519	2.778	3.390	3,073,950	+0.47(+16.19%)
Jun 23, 2003	2.964	3.010	2.760	2.917	418,203	-0.10(-3.37%)
Jun 20, 2003	3.112	3.149	2.954	3.019	328,364	-0.08(-2.69%)
Jun 19, 2003	2.991	3.130	2.908	3.102	585,786	+0.09(+3.08%)
Jun 18, 2003	3.038	3.047	2.825	3.010	227,080	-0.04(-1.22%)
Jun 17, 2003	3.010	3.102	3.010	3.047	402,114	+0.06(+1.86%)
Jun 16, 2003	2.713	2.991	2.713	2.991	529,421	+0.28(+10.24%)
Jun 13, 2003	2.760	2.843	2.667	2.713	230,967	-0.06(-2.01%)
Jun 12, 2003	2.917	2.917	2.741	2.769	444,334	+0.03(+1.01%)
Jun 11, 2003	2.825	2.871	2.741	2.741	311,519	-0.15(-5.13%)
Jun 10, 2003	2.899	2.899	2.806	2.889	202,244	+0.01(+0.32%)
Jun 09, 2003	3.010	3.056	2.843	2.880	265,628	-0.13(-4.31%)
Jun 06, 2003	3.214	3.214	2.945	3.010	389,156	-0.11(-3.56%)
Jun 05, 2003	3.010	3.241	2.982	3.121	462,150	+0.08(+2.74%)
Jun 04, 2003	3.241	3.288	2.982	3.038	383,110	-0.21(-6.55%)
Jun 03, 2003	2.945	3.315	2.862	3.251	527,910	+0.31(+10.38%)
Jun 02, 2003	3.019	3.038	2.908	2.945	491,953	-0.07(-2.45%)
May 30, 2003	3.010	3.028	2.880	3.019	360,650	+0.01(+0.31%)
May 29, 2003	2.889	3.028	2.889	3.010	367,777	+0.11(+3.83%)
May 28, 2003	3.001	3.038	2.862	2.899	299,966	+0.06(+1.95%)
May 27, 2003	2.852	3.001	2.639	2.843	1,187,230	+0.02(+0.66%)
May 23, 2003	2.797	2.871	2.593	2.825	970,516	+0.00(+0.00%)
May 22, 2003	3.241	3.241	2.723	2.825	1,677,348	-0.20(-6.73%)
May 21, 2003	2.871	3.612	2.871	3.028	4,110,118	+0.34(+12.76%)
May 20, 2003	2.797	2.917	2.649	2.686	890,828	-0.19(-6.45%)
May 19, 2003	3.241	3.241	2.732	2.871	1,295,102	-0.21(-6.91%)
May 16, 2003	3.427	3.704	3.010	3.084	950,432	-0.44(-12.37%)
May 15, 2003	3.482	3.797	3.380	3.519	1,009,497	+0.00(+0.00%)
May 14, 2003	3.288	3.593	3.288	3.519	971,056	+0.21(+6.44%)
May 13, 2003	3.149	3.427	3.121	3.306	770,863	+0.14(+4.39%)
May 12, 2003	2.871	3.177	2.834	3.167	950,540	+0.20(+6.88%)
May 09, 2003	2.815	3.038	2.806	2.964	621,960	+0.15(+5.26%)
May 08, 2003	2.778	2.917	2.723	2.815	721,408	-0.07(-2.56%)
May 07, 2003	2.593	3.010	2.593	2.889	1,922,892	+0.30(+11.43%)
May 06, 2003	2.500	2.593	2.482	2.593	558,252	+0.05(+1.82%)
May 05, 2003	2.556	2.584	2.519	2.547	248,460	+0.00(+0.00%)
May 02, 2003	2.454	2.575	2.343	2.547	445,953	+0.10(+4.17%)
May 01, 2003	2.408	2.454	2.325	2.445	41,248	+0.02(+0.76%)
Apr 30, 2003	2.315	2.482	2.315	2.426	104,955	+0.02(+0.77%)
Apr 29, 2003	2.482	2.575	2.408	2.408	240,793	-0.09(-3.70%)
Apr 28, 2003	2.445	2.528	2.334	2.500	176,653	+0.06(+2.27%)
Apr 25, 2003	2.334	2.547	2.325	2.445	259,149	+0.00(+0.00%)
Apr 24, 2003	2.084	2.463	2.084	2.445	855,842	+0.44(+21.66%)
Apr 23, 2003	1.991	2.019	1.954	2.010	183,996	+0.00(+0.00%)
Apr 22, 2003	1.945	2.037	1.917	2.010	153,330	+0.06(+2.84%)
Apr 21, 2003	1.954	1.963	1.908	1.954	69,646	-0.01(-0.47%)
Apr 17, 2003	1.871	1.963	1.824	1.963	256,450	+0.10(+5.47%)
Apr 16, 2003	1.889	1.926	1.824	1.861	98,477	-0.05(-2.43%)
Apr 15, 2003	1.908	1.954	1.815	1.908	85,735	-0.01(-0.48%)
Apr 14, 2003	1.852	1.991	1.806	1.917	266,600	+0.02(+0.98%)
Apr 11, 2003	1.973	2.019	1.713	1.899	180,217	-0.06(-2.84%)
Apr 10, 2003	1.899	1.991	1.852	1.954	190,583	+0.06(+3.43%)
Apr 09, 2003	1.769	1.908	1.769	1.889	202,244	+0.13(+7.37%)
Apr 08, 2003	1.621	1.815	1.621	1.760	180,217	+0.12(+7.34%)
Apr 07, 2003	1.815	1.815	1.574	1.639	81,848	-0.08(-4.84%)
Apr 04, 2003	1.667	1.750	1.667	1.723	274,375	+0.06(+3.33%)
Apr 03, 2003	1.621	1.713	1.593	1.667	463,338	+0.08(+5.26%)
Apr 02, 2003	1.760	1.769	1.574	1.584	286,252	+0.06(+3.64%)
Apr 01, 2003	1.389	1.528	1.389	1.528	134,758	+0.16(+11.49%)
Mar 31, 2003	1.389	1.528	1.361	1.371	213,150	+0.00(+0.00%)
Mar 28, 2003	1.343	1.463	1.315	1.371	405,245	-0.02(-1.33%)
Mar 27, 2003	1.408	1.574	1.269	1.389	490,981	-0.02(-1.32%)
Mar 26, 2003	1.547	1.565	1.398	1.408	179,137	-0.14(-8.98%)
Mar 25, 2003	1.574	1.658	1.491	1.547	339,162	-0.11(-6.70%)
Mar 24, 2003	1.806	1.806	1.593	1.658	315,839	-0.19(-10.05%)
Mar 21, 2003	1.899	1.917	1.787	1.843	549,721	-0.07(-3.86%)
Mar 20, 2003	1.945	1.945	1.880	1.917	129,682	-0.07(-3.72%)
Mar 19, 2003	2.037	2.130	1.945	1.991	146,419	-0.19(-8.51%)
Mar 18, 2003	2.130	2.176	2.130	2.176	124,068	+0.07(+3.52%)
Mar 17, 2003	1.880	2.102	1.852	2.102	239,821	+0.19(+10.19%)
Mar 14, 2003	2.084	2.084	1.899	1.908	100,960	-0.22(-10.43%)
Mar 13, 2003	1.973	2.130	1.899	2.130	43,191	+0.15(+7.48%)
Mar 12, 2003	1.899	1.991	1.880	1.982	59,928	+0.06(+2.88%)
Mar 11, 2003	1.889	2.028	1.889	1.926	67,271	+0.04(+1.96%)
Mar 10, 2003	1.945	1.945	1.880	1.889	79,688	-0.10(-5.12%)
Mar 07, 2003	1.871	2.037	1.861	1.991	273,835	+0.03(+1.41%)
Mar 06, 2003	2.102	2.102	1.861	1.963	205,592	-0.15(-7.02%)
Mar 05, 2003	2.213	2.213	2.056	2.112	129,035	-0.07(-3.39%)
Mar 04, 2003	2.315	2.315	2.167	2.186	184,860	-0.09(-4.07%)
Mar 03, 2003	2.269	2.315	2.241	2.278	41,464	+0.01(+0.41%)
Feb 28, 2003	2.399	2.399	2.269	2.269	96,101	-0.09(-3.92%)
Feb 27, 2003	2.315	2.408	2.260	2.362	108,519	+0.04(+1.59%)
Feb 26, 2003	2.315	2.325	2.223	2.325	63,383	+0.03(+1.21%)
Feb 25, 2003	2.241	2.315	2.186	2.297	103,767	+0.06(+2.48%)
Feb 24, 2003	2.343	2.362	2.232	2.241	178,813	-0.14(-5.84%)
Feb 21, 2003	2.371	2.500	2.315	2.380	203,108	+0.03(+1.18%)
Feb 20, 2003	2.408	2.500	2.325	2.352	73,749	-0.07(-3.05%)
Feb 19, 2003	2.519	2.519	2.417	2.426	66,083	-0.12(-4.73%)
Feb 18, 2003	2.426	2.547	2.408	2.547	76,881	+0.09(+3.77%)
Feb 14, 2003	2.500	2.538	2.408	2.454	76,125	-0.07(-2.93%)
Feb 13, 2003	2.500	2.593	2.454	2.528	161,104	-0.02(-0.73%)
Feb 12, 2003	2.500	2.593	2.408	2.547	413,236	+0.06(+2.61%)
Feb 11, 2003	2.399	2.528	2.334	2.482	261,849	+0.07(+3.08%)
Feb 10, 2003	2.325	2.584	2.325	2.408	226,108	+0.07(+3.17%)
Feb 07, 2003	2.445	2.500	2.325	2.334	223,192	-0.11(-4.55%)
Feb 06, 2003	2.445	2.473	2.334	2.445	62,519	+0.01(+0.38%)
Feb 05, 2003	2.408	2.584	2.389	2.436	198,033	+0.04(+1.54%)
Feb 04, 2003	2.241	2.445	2.241	2.399	306,768	+0.16(+7.02%)
Feb 03, 2003	2.232	2.362	2.195	2.241	176,977	+0.00(+0.00%)
Jan 31, 2003	2.315	2.362	2.223	2.241	181,728	-0.07(-3.20%)
Jan 30, 2003	2.389	2.389	2.315	2.315	365,725	-0.17(-6.72%)
Jan 29, 2003	2.269	2.500	2.269	2.482	195,118	+0.21(+9.39%)
Jan 28, 2003	2.250	2.315	2.204	2.269	105,711	+0.05(+2.08%)
Jan 27, 2003	2.186	2.250	2.186	2.223	92,322	+0.01(+0.42%)
Jan 24, 2003	2.250	2.315	2.213	2.213	310,872	-0.07(-3.24%)
Jan 23, 2003	2.371	2.445	2.260	2.287	203,216	-0.08(-3.52%)
Jan 22, 2003	2.436	2.463	2.362	2.371	124,715	-0.13(-5.19%)
Jan 21, 2003	2.417	2.500	2.417	2.500	207,859	-0.01(-0.37%)
Jan 17, 2003	2.639	2.649	2.473	2.510	135,297	-0.17(-6.23%)
Jan 16, 2003	2.686	2.871	2.639	2.676	243,493	+0.08(+3.21%)
Jan 15, 2003	2.500	2.639	2.454	2.593	177,949	+0.08(+3.32%)
Jan 14, 2003	2.482	2.584	2.408	2.510	195,874	+0.00(+0.00%)
Jan 13, 2003	2.269	2.547	2.102	2.510	649,278	+0.23(+10.16%)
Jan 10, 2003	2.223	2.306	2.213	2.278	92,322	-0.09(-3.91%)
Jan 09, 2003	2.195	2.371	2.176	2.371	305,581	+0.19(+8.47%)
Jan 08, 2003	2.176	2.223	2.130	2.186	135,729	-0.04(-1.67%)
Jan 07, 2003	2.204	2.260	2.102	2.223	200,085	+0.05(+2.13%)
Jan 06, 2003	1.991	2.204	1.963	2.176	250,295	+0.22(+11.37%)
Jan 03, 2003	1.852	2.065	1.852	1.954	124,931	+0.10(+5.50%)
Jan 02, 2003	1.824	1.852	1.806	1.852	228,483	+0.04(+2.04%)
Dec 31, 2002	1.806	1.843	1.797	1.815	229,995	-0.02(-1.01%)
Dec 30, 2002	1.852	1.852	1.769	1.834	306,012	-0.03(-1.49%)
Dec 27, 2002	1.871	1.917	1.861	1.861	100,420	-0.08(-4.29%)
Dec 26, 2002	1.926	1.991	1.880	1.945	149,659	+0.02(+0.96%)
Dec 24, 2002	1.973	1.982	1.908	1.926	144,044	-0.05(-2.35%)
Dec 23, 2002	1.945	2.037	1.908	1.973	493,788	-0.06(-3.18%)
Dec 20, 2002	2.084	2.084	1.982	2.037	805,092	+0.00(+0.00%)
Dec 19, 2002	1.945	2.037	1.899	2.037	386,349	+0.11(+5.77%)
Dec 18, 2002	1.954	2.112	1.861	1.926	721,840	-0.02(-0.95%)
Dec 17, 2002	2.010	2.010	1.926	1.945	566,242	-0.06(-3.23%)
Dec 16, 2002	2.102	2.112	1.991	2.010	241,225	-0.10(-4.82%)
Dec 13, 2002	2.158	2.158	2.084	2.112	175,466	-0.04(-1.72%)
Dec 12, 2002	2.334	2.389	2.084	2.149	620,124	-0.18(-7.57%)
Dec 11, 2002	2.130	2.325	2.130	2.325	1,533,952	+0.19(+9.13%)
Dec 10, 2002	2.010	2.223	2.010	2.130	526,398	+0.09(+4.55%)
Dec 09, 2002	1.963	2.065	1.963	2.037	394,771	+0.04(+1.85%)
Dec 06, 2002	2.028	2.112	1.954	2.000	170,607	-0.14(-6.49%)
Dec 05, 2002	2.389	2.399	2.130	2.139	463,878	-0.17(-7.23%)
Dec 04, 2002	2.232	2.463	2.232	2.306	673,897	+0.07(+3.32%)
Dec 03, 2002	2.000	2.306	2.000	2.232	760,713	+0.14(+6.64%)
Dec 02, 2002	2.204	2.204	1.899	2.093	695,709	+0.06(+3.20%)
Nov 29, 2002	1.760	2.306	1.510	2.028	1,238,737	+0.47(+30.36%)
Nov 27, 2002	1.435	1.565	1.408	1.556	90,810	+0.07(+5.00%)
Nov 26, 2002	1.463	1.574	1.426	1.482	54,637	-0.05(-3.03%)
Nov 25, 2002	1.491	1.574	1.435	1.528	57,768	+0.01(+0.61%)
Nov 22, 2002	1.445	1.519	1.445	1.519	54,313	+0.07(+5.13%)
Nov 21, 2002	1.593	1.630	1.445	1.445	171,146	-0.09(-6.02%)
Nov 20, 2002	1.482	1.537	1.426	1.537	39,304	+0.12(+8.50%)
Nov 19, 2002	1.473	1.482	1.408	1.417	44,919	-0.06(-3.77%)
Nov 18, 2002	1.417	1.482	1.398	1.473	117,373	-0.02(-1.24%)
Nov 15, 2002	1.537	1.574	1.473	1.491	103,228	-0.03(-1.83%)
Nov 14, 2002	1.482	1.528	1.408	1.519	187,991	+0.03(+1.86%)
Nov 13, 2002	1.473	1.537	1.435	1.491	52,693	-0.01(-0.62%)
Nov 12, 2002	1.482	1.528	1.482	1.500	56,041	+0.02(+1.25%)
Nov 11, 2002	1.463	1.528	1.463	1.482	68,350	+0.06(+4.58%)
Nov 08, 2002	1.417	1.473	1.408	1.417	78,824	-0.01(-0.65%)
Nov 07, 2002	1.510	1.528	1.417	1.426	125,255	-0.10(-6.67%)
Nov 06, 2002	1.315	1.574	1.315	1.528	193,282	+0.12(+8.55%)
Nov 05, 2002	1.482	1.547	1.306	1.408	103,012	-0.12(-7.88%)
Nov 04, 2002	1.574	1.621	1.454	1.528	100,204	-0.06(-3.51%)
Nov 01, 2002	1.621	1.639	1.482	1.584	134,002	-0.03(-1.72%)
Oct 31, 2002	1.417	1.611	1.297	1.611	505,342	+0.19(+12.99%)
Oct 30, 2002	1.278	1.482	1.269	1.426	315,839	+0.16(+12.41%)
Oct 29, 2002	1.297	1.297	1.250	1.269	103,228	+0.01(+0.74%)
Oct 28, 2002	1.176	1.297	1.158	1.260	98,908	+0.08(+7.09%)
Oct 25, 2002	1.204	1.204	1.121	1.176	229,779	+0.05(+4.10%)
Oct 24, 2002	0.9724	1.158	0.9724	1.130	225,784	+0.16(+16.19%)
Oct 23, 2002	0.9631	0.9817	0.9354	0.9724	437,207	+0.03(+2.94%)
Oct 22, 2002	0.9724	1.009	0.9446	0.9446	289,060	-0.06(-5.56%)
Oct 21, 2002	1.019	1.046	0.9354	1.000	198,573	-0.02(-1.82%)
Oct 18, 2002	1.102	1.102	0.9724	1.019	568,294	-0.08(-7.56%)
Oct 17, 2002	1.204	1.278	1.065	1.102	232,047	-0.05(-4.03%)
Oct 16, 2002	1.176	1.204	1.093	1.148	132,058	-0.08(-6.77%)
Oct 15, 2002	1.158	1.371	1.158	1.232	164,992	+0.05(+3.91%)
Oct 14, 2002	1.343	1.343	1.185	1.185	114,133	-0.16(-11.72%)
Oct 11, 2002	1.065	1.343	1.019	1.343	164,668	+0.31(+30.63%)
Oct 10, 2002	0.9168	1.065	0.9168	1.028	165,963	+0.11(+12.12%)
Oct 09, 2002	1.065	1.065	0.9076	0.9168	301,909	-0.10(-10.00%)
Oct 08, 2002	1.084	1.158	0.8798	1.019	796,130	-0.16(-13.39%)
Oct 07, 2002	1.343	1.352	1.158	1.176	252,779	-0.11(-8.63%)
Oct 04, 2002	1.435	1.435	1.269	1.287	320,158	-0.08(-6.08%)
Oct 03, 2002	1.408	1.463	1.306	1.371	108,735	-0.04(-2.63%)
Oct 02, 2002	1.463	1.473	1.343	1.408	191,663	-0.06(-3.80%)
Oct 01, 2002	1.574	1.574	1.389	1.463	238,310	-0.02(-1.25%)
Sep 30, 2002	1.297	1.806	1.297	1.482	465,930	+0.13(+9.59%)
Sep 27, 2002	1.454	1.482	1.297	1.352	1,306,547	-0.13(-8.75%)
Sep 26, 2002	1.528	1.528	1.445	1.482	256,018	+0.00(+0.00%)
Sep 25, 2002	1.574	1.602	1.454	1.482	166,827	-0.11(-6.98%)
Sep 24, 2002	1.667	1.713	1.482	1.593	214,986	-0.07(-4.44%)
Sep 23, 2002	1.760	1.806	1.658	1.667	115,861	-0.12(-6.74%)
Sep 20, 2002	1.806	1.806	1.741	1.787	99,340	+0.06(+3.76%)
Sep 19, 2002	1.852	1.852	1.723	1.723	155,274	-0.04(-2.11%)
Sep 18, 2002	1.806	1.815	1.760	1.760	68,998	-0.05(-2.56%)
Sep 17, 2002	1.852	1.861	1.806	1.806	55,501	-0.05(-2.50%)
Sep 16, 2002	1.871	1.889	1.834	1.852	42,543	-0.06(-3.38%)
Sep 13, 2002	1.778	1.945	1.741	1.917	403,734	+0.14(+7.81%)
Sep 12, 2002	1.806	1.843	1.769	1.778	149,443	+0.01(+0.52%)
Sep 11, 2002	1.750	1.806	1.723	1.769	48,050	+0.01(+0.53%)
Sep 10, 2002	1.797	1.834	1.741	1.760	251,591	-0.04(-2.06%)
Sep 09, 2002	1.806	1.806	1.750	1.797	170,607	-0.05(-2.51%)
Sep 06, 2002	1.861	1.880	1.824	1.843	150,414	-0.03(-1.48%)
Sep 05, 2002	1.889	1.889	1.760	1.871	239,821	-0.03(-1.46%)
Sep 04, 2002	1.889	1.899	1.834	1.899	270,595	+0.01(+0.49%)
Sep 03, 2002	2.084	2.121	1.760	1.889	219,197	-0.10(-5.12%)
Aug 30, 2002	2.037	2.037	1.991	1.991	60,576	-0.05(-2.27%)
Aug 29, 2002	1.991	2.056	1.954	2.037	59,712	+0.03(+1.38%)
Aug 28, 2002	1.963	2.037	1.963	2.010	164,560	+0.00(+0.00%)
Aug 27, 2002	1.982	2.056	1.954	2.010	183,132	-0.05(-2.25%)
Aug 26, 2002	1.954	2.223	1.917	2.056	950,216	+0.08(+4.23%)
Aug 23, 2002	2.037	2.037	1.963	1.973	95,129	-0.05(-2.29%)
Aug 22, 2002	2.037	2.037	1.963	2.019	777,450	-0.02(-0.91%)
Aug 21, 2002	2.102	2.130	1.945	2.037	116,077	-0.02(-0.90%)
Aug 20, 2002	2.176	2.176	2.056	2.056	49,454	+0.12(+6.22%)
Aug 16, 2002	1.852	1.991	1.852	1.936	106,251	+0.03(+1.46%)
Aug 15, 2002	2.037	2.084	1.899	1.908	309,468	-0.14(-6.79%)
Aug 14, 2002	2.223	2.223	2.047	2.047	200,517	-0.13(-5.96%)
Aug 13, 2002	2.250	2.269	2.176	2.176	113,270	-0.09(-4.08%)
Aug 12, 2002	2.306	2.306	2.223	2.269	56,581	-0.04(-1.61%)
Aug 07, 2002	2.325	2.371	2.278	2.306	126,443	-0.01(-0.40%)
Aug 06, 2002	2.223	2.315	2.186	2.315	80,120	+0.05(+2.04%)
Aug 05, 2002	2.269	2.408	2.269	2.269	92,322	+0.02(+0.82%)
Aug 02, 2002	2.315	2.473	2.250	2.250	168,339	-0.07(-3.19%)
Aug 01, 2002	2.223	2.389	2.130	2.325	86,599	+0.06(+2.45%)
Jul 31, 2002	2.639	2.713	2.176	2.269	487,094	-0.45(-16.67%)
Jul 30, 2002	2.269	2.732	2.204	2.723	217,578	+0.40(+17.13%)
Jul 29, 2002	2.269	2.445	2.223	2.325	229,239	+0.10(+4.58%)
Jul 26, 2002	2.084	2.223	2.084	2.223	133,462	+0.06(+3.00%)
Jul 25, 2002	2.037	2.241	2.010	2.158	316,594	+0.12(+5.91%)
Jul 24, 2002	2.084	2.102	1.917	2.037	347,045	-0.06(-3.08%)
Jul 23, 2002	2.213	2.223	2.093	2.102	1,803,252	-0.11(-5.02%)
Jul 22, 2002	2.204	2.269	2.167	2.213	196,954	+0.01(+0.42%)
Jul 19, 2002	2.241	2.315	2.204	2.204	169,419	-0.34(-13.45%)
Jul 17, 2002	2.500	2.547	2.500	2.547	160,025	-0.11(-4.18%)
Jul 12, 2002	2.825	2.825	2.658	2.658	66,191	-0.17(-5.90%)
Jul 11, 2002	2.658	2.825	2.556	2.825	164,560	+0.17(+6.27%)
Jul 10, 2002	2.769	2.769	2.649	2.658	73,425	-0.10(-3.69%)
Jul 09, 2002	2.788	2.788	2.760	2.760	181,836	-0.03(-1.00%)
Jul 08, 2002	2.686	2.788	2.686	2.788	175,682	+0.01(+0.33%)
Jul 05, 2002	2.676	2.788	2.676	2.778	60,252	+0.01(+0.33%)
Jul 04, 2002	2.667	2.815	2.667	2.769	90,054	+0.00(+0.00%)
Jul 03, 2002	2.667	2.815	2.667	2.769	90,054	+0.01(+0.34%)
Jul 02, 2002	2.778	2.778	2.667	2.760	198,681	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

W.R. Grace & Company (NY: GRA )

Historical Prices

Popular Pages