Financial News

Deutsche Bank Ag (NY: DB )

12.79 USD +0.27 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 112.55 112.87 111.52 112.50 139,200 +1.80(+1.63%)
Jun 29, 2006 107.73 110.84 107.67 110.70 92,000 +4.81(+4.54%)
Jun 28, 2006 105.56 105.97 104.97 105.89 74,300 +1.18(+1.13%)
Jun 27, 2006 106.96 107.10 104.70 104.71 157,300 -2.24(-2.09%)
Jun 26, 2006 106.12 107.02 105.68 106.95 65,000 +0.72(+0.68%)
Jun 23, 2006 105.49 106.88 105.41 106.23 67,300 -0.55(-0.52%)
Jun 22, 2006 106.42 107.25 106.09 106.78 107,900 -0.64(-0.60%)
Jun 21, 2006 105.68 107.82 105.63 107.42 119,100 +1.83(+1.73%)
Jun 20, 2006 104.97 106.15 104.48 105.59 110,000 +1.69(+1.63%)
Jun 19, 2006 105.10 105.10 103.38 103.90 61,600 -0.55(-0.53%)
Jun 16, 2006 105.22 105.53 103.59 104.45 92,300 -2.26(-2.12%)
Jun 15, 2006 104.83 106.81 104.83 106.71 91,500 +3.26(+3.15%)
Jun 14, 2006 102.92 104.18 102.62 103.45 301,300 +1.17(+1.14%)
Jun 13, 2006 102.45 103.71 102.00 102.28 230,300 -2.43(-2.32%)
Jun 12, 2006 106.77 106.79 104.00 104.71 239,800 -2.10(-1.97%)
Jun 09, 2006 107.31 107.79 106.46 106.81 265,300 -0.27(-0.25%)
Jun 08, 2006 106.41 107.17 105.10 107.08 223,100 -2.07(-1.90%)
Jun 07, 2006 108.98 110.60 108.55 109.15 114,800 -1.44(-1.30%)
Jun 06, 2006 110.55 110.80 109.13 110.59 142,200 -1.47(-1.31%)
Jun 05, 2006 113.75 113.90 111.80 112.06 180,200 -3.16(-2.74%)
Jun 02, 2006 115.93 116.00 114.45 115.22 155,900 -1.41(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback