Financial News

Servicenow Inc (NY: NOW )

656.35 USD +4.20 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.86 41.35 40.21 40.39 4,740,479 -0.50(-1.22%)
Jun 26, 2013 40.00 41.00 39.82 40.89 1,638,822 +1.29(+3.26%)
Jun 25, 2013 39.75 40.01 39.04 39.60 905,724 +0.17(+0.43%)
Jun 24, 2013 38.92 40.02 38.12 39.43 1,700,522 +0.19(+0.48%)
Jun 21, 2013 38.86 39.28 37.61 39.24 1,676,949 +0.91(+2.37%)
Jun 20, 2013 38.31 38.52 37.78 38.33 1,137,043 -0.36(-0.93%)
Jun 19, 2013 37.78 39.61 37.78 38.69 1,614,868 +1.02(+2.71%)
Jun 18, 2013 38.37 38.44 37.23 37.67 1,359,900 -0.37(-0.97%)
Jun 17, 2013 37.76 38.18 37.46 38.04 812,868 +0.79(+2.12%)
Jun 14, 2013 37.92 38.30 37.24 37.25 645,753 -0.68(-1.79%)
Jun 13, 2013 38.33 38.33 35.90 37.93 2,043,375 -0.44(-1.15%)
Jun 12, 2013 40.34 40.49 38.23 38.37 2,877,456 -1.58(-3.95%)
Jun 11, 2013 39.44 40.24 38.90 39.95 2,812,188 +0.30(+0.76%)
Jun 10, 2013 39.34 39.76 38.95 39.65 1,532,022 +0.49(+1.25%)
Jun 07, 2013 37.00 39.23 36.61 39.16 1,598,751 +2.42(+6.59%)
Jun 06, 2013 35.79 36.75 35.58 36.74 646,058 +0.83(+2.31%)
Jun 05, 2013 35.99 36.10 35.62 35.91 783,820 -0.18(-0.50%)
Jun 04, 2013 36.89 37.31 35.89 36.09 973,104 -0.66(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback