Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	107.52	108.09	106.07	107.28	738,904	-0.24(-0.22%)
Jun 29, 2016	104.95	107.85	104.92	107.52	458,399	+3.49(+3.35%)
Jun 28, 2016	104.39	104.79	103.01	104.03	618,818	+0.12(+0.12%)
Jun 27, 2016	104.54	105.04	101.98	103.91	1,113,939	-1.44(-1.37%)
Jun 24, 2016	103.08	106.19	103.08	105.35	4,269,813	-1.58(-1.48%)
Jun 23, 2016	109.55	109.80	105.72	106.93	1,275,876	-1.94(-1.78%)
Jun 22, 2016	107.64	110.81	107.56	108.87	731,947	+1.53(+1.43%)
Jun 21, 2016	108.97	109.66	106.75	107.34	454,890	-1.65(-1.51%)
Jun 20, 2016	106.24	110.40	105.97	108.99	779,465	+3.77(+3.58%)
Jun 17, 2016	105.80	106.79	104.95	105.22	676,211	-0.18(-0.17%)
Jun 16, 2016	104.72	105.86	103.88	105.40	399,647	+0.21(+0.20%)
Jun 15, 2016	104.85	106.60	104.57	105.19	312,266	+0.55(+0.53%)
Jun 14, 2016	102.99	104.84	102.96	104.64	299,895	+1.41(+1.37%)
Jun 13, 2016	103.92	105.54	102.97	103.23	434,128	-1.01(-0.97%)
Jun 10, 2016	104.36	104.73	103.46	104.24	212,061	-1.26(-1.19%)
Jun 09, 2016	105.27	106.42	104.96	105.50	248,118	-0.05(-0.05%)
Jun 08, 2016	103.40	106.06	103.40	105.55	282,896	+1.88(+1.81%)
Jun 07, 2016	104.16	104.50	103.50	103.67	340,697	-0.48(-0.46%)
Jun 06, 2016	102.66	104.51	102.66	104.15	344,114	+1.19(+1.16%)
Jun 03, 2016	104.81	104.81	102.83	102.96	492,441	-2.49(-2.36%)
Jun 02, 2016	102.62	105.49	102.62	105.45	401,470	+2.65(+2.58%)
Jun 01, 2016	100.45	103.17	100.18	102.80	383,900	+1.38(+1.36%)
May 31, 2016	101.10	103.06	100.76	101.42	478,482	+0.46(+0.46%)
May 27, 2016	100.72	100.96	100.96	100.96	296,000	+0.72(+0.72%)
May 26, 2016	100.34	100.51	99.11	100.24	398,768	-0.10(-0.10%)
May 25, 2016	98.92	100.57	98.48	100.34	422,387	+1.87(+1.90%)
May 24, 2016	98.05	99.61	98.05	98.47	481,047	+0.62(+0.63%)
May 23, 2016	95.16	98.53	94.99	97.85	684,851	+2.35(+2.46%)
May 20, 2016	95.14	95.61	94.28	95.50	286,443	+0.99(+1.05%)
May 19, 2016	95.48	95.75	93.04	94.51	418,250	-0.99(-1.04%)
May 18, 2016	94.29	95.87	92.26	95.50	422,978	+0.93(+0.98%)
May 17, 2016	94.87	95.83	93.89	94.57	471,398	-0.20(-0.21%)
May 16, 2016	93.26	95.51	92.94	94.77	429,289	+1.63(+1.75%)
May 13, 2016	92.65	93.85	92.05	93.14	367,878	+0.22(+0.24%)
May 12, 2016	92.79	93.54	91.61	92.92	462,682	+0.52(+0.56%)
May 11, 2016	94.51	95.15	92.39	92.40	348,865	-1.86(-1.97%)
May 10, 2016	94.71	94.99	93.04	94.26	440,118	-0.25(-0.26%)
May 09, 2016	93.65	95.47	93.65	94.51	452,440	+0.57(+0.61%)
May 06, 2016	94.62	95.39	92.95	93.94	499,971	-1.38(-1.45%)
May 05, 2016	95.06	95.87	94.56	95.32	446,428	+0.43(+0.45%)
May 04, 2016	93.40	95.54	92.45	94.89	673,046	+1.00(+1.07%)
May 03, 2016	94.05	96.00	93.24	93.89	801,687	+4.03(+4.48%)
May 02, 2016	90.79	91.81	88.56	89.86	763,654	-0.13(-0.14%)
Apr 29, 2016	89.14	90.89	86.75	89.99	916,043	-2.41(-2.61%)
Apr 28, 2016	93.55	94.75	92.16	92.40	430,180	-1.24(-1.32%)
Apr 27, 2016	97.22	97.60	91.88	93.64	834,596	-3.54(-3.64%)
Apr 26, 2016	94.93	97.71	94.67	97.18	434,388	+2.37(+2.50%)
Apr 25, 2016	94.74	95.40	94.25	94.81	247,440	-0.37(-0.39%)
Apr 22, 2016	93.21	95.61	92.80	95.18	354,351	+2.26(+2.43%)
Apr 21, 2016	94.61	94.91	92.73	92.92	317,642	-1.41(-1.49%)
Apr 20, 2016	92.98	95.06	92.14	94.33	244,914	+1.80(+1.95%)
Apr 19, 2016	92.09	92.72	91.57	92.53	280,162	+0.91(+0.99%)
Apr 18, 2016	90.66	92.52	89.92	91.62	270,260	+0.70(+0.77%)
Apr 15, 2016	91.72	92.08	90.39	90.92	442,039	-0.71(-0.77%)
Apr 14, 2016	90.77	92.45	90.40	91.63	338,880	+0.75(+0.83%)
Apr 13, 2016	90.45	91.67	90.15	90.88	437,823	+1.19(+1.33%)
Apr 12, 2016	88.22	89.87	87.90	89.69	290,561	+1.69(+1.92%)
Apr 11, 2016	89.35	89.83	87.38	88.00	316,105	-1.16(-1.30%)
Apr 08, 2016	89.54	90.27	88.11	89.16	456,705	-0.04(-0.04%)
Apr 07, 2016	90.90	91.80	88.96	89.20	364,840	-2.48(-2.71%)
Apr 06, 2016	90.10	91.78	89.62	91.68	324,470	+1.63(+1.81%)
Apr 05, 2016	91.53	91.84	89.90	90.05	475,218	-2.18(-2.36%)
Apr 04, 2016	93.96	94.26	91.58	92.23	413,257	-1.89(-2.01%)
Apr 01, 2016	92.35	94.45	91.86	94.12	336,840	+1.37(+1.48%)
Mar 31, 2016	93.61	93.61	92.42	92.75	443,761	-0.60(-0.64%)
Mar 30, 2016	94.28	95.01	93.04	93.35	417,352	-1.12(-1.19%)
Mar 29, 2016	91.94	94.61	91.38	94.47	530,605	+2.60(+2.83%)
Mar 28, 2016	92.21	92.33	90.97	91.87	289,248	-0.41(-0.44%)
Mar 24, 2016	91.20	92.28	92.28	92.28	310,700	+0.21(+0.23%)
Mar 23, 2016	92.74	94.00	91.56	92.07	612,281	-1.06(-1.14%)
Mar 22, 2016	91.08	93.24	90.92	93.13	454,997	+1.47(+1.60%)
Mar 21, 2016	91.88	92.51	90.33	91.66	320,986	-0.57(-0.62%)
Mar 18, 2016	89.97	93.46	89.82	92.23	566,814	+2.66(+2.97%)
Mar 17, 2016	90.75	90.75	87.49	89.57	398,236	-1.14(-1.26%)
Mar 16, 2016	89.32	91.25	88.99	90.71	303,761	+1.39(+1.56%)
Mar 15, 2016	89.91	90.32	89.09	89.32	317,894	-0.84(-0.93%)
Mar 14, 2016	90.75	91.49	89.61	90.16	394,836	-0.82(-0.90%)
Mar 11, 2016	88.54	91.30	88.14	90.98	646,538	+2.88(+3.27%)
Mar 10, 2016	86.59	88.54	86.17	88.10	652,202	+2.29(+2.67%)
Mar 09, 2016	89.71	89.71	84.01	85.81	1,707,274	-5.65(-6.18%)
Mar 08, 2016	93.08	93.41	91.36	91.46	284,815	-2.04(-2.18%)
Mar 07, 2016	92.42	94.21	92.19	93.50	407,215	+0.26(+0.28%)
Mar 04, 2016	93.57	93.98	91.88	93.24	462,781	-0.36(-0.38%)
Mar 03, 2016	92.54	94.10	91.75	93.60	364,779	+1.10(+1.19%)
Mar 02, 2016	92.03	92.98	91.33	92.50	499,304	+0.00(+0.00%)
Mar 01, 2016	90.83	92.88	90.02	92.50	698,759	+2.63(+2.93%)
Feb 29, 2016	91.78	92.35	89.74	89.87	720,788	-1.91(-2.08%)
Feb 26, 2016	91.36	92.16	90.91	91.78	780,203	+0.63(+0.69%)
Feb 25, 2016	90.17	91.20	88.85	91.15	524,147	+1.31(+1.46%)
Feb 24, 2016	89.68	89.97	87.86	89.84	374,755	-0.71(-0.78%)
Feb 23, 2016	89.99	91.21	89.42	90.55	633,278	+0.46(+0.51%)
Feb 22, 2016	88.23	92.24	87.32	90.09	1,971,418	+7.77(+9.44%)
Feb 19, 2016	83.46	83.77	81.83	82.32	553,941	-1.12(-1.34%)
Feb 18, 2016	84.65	85.91	83.09	83.44	649,148	-1.27(-1.50%)
Feb 17, 2016	82.68	85.04	82.64	84.71	823,039	+2.41(+2.93%)
Feb 16, 2016	82.18	82.71	81.14	82.30	779,076	+0.26(+0.32%)
Feb 12, 2016	82.00	82.04	82.04	82.04	634,100	+0.30(+0.37%)
Feb 11, 2016	78.72	83.11	78.72	81.74	779,348	+1.56(+1.95%)
Feb 10, 2016	77.69	82.48	77.68	80.18	1,213,647	+2.61(+3.36%)
Feb 09, 2016	70.25	78.62	70.25	77.57	937,236	+6.06(+8.47%)
Feb 08, 2016	69.16	72.35	69.16	71.51	826,142	+1.45(+2.07%)
Feb 05, 2016	72.41	72.55	69.77	70.06	805,739	-2.67(-3.67%)
Feb 04, 2016	72.64	73.83	71.72	72.73	517,157	-0.25(-0.34%)
Feb 03, 2016	74.38	74.80	70.86	72.98	445,885	-1.04(-1.41%)
Feb 02, 2016	74.89	75.82	73.39	74.02	412,407	-1.54(-2.04%)
Feb 01, 2016	75.67	76.64	75.09	75.56	469,735	-0.42(-0.55%)
Jan 29, 2016	74.04	76.14	73.75	75.98	518,421	+2.09(+2.83%)
Jan 28, 2016	74.92	75.67	73.08	73.89	374,414	-0.53(-0.71%)
Jan 27, 2016	75.28	76.15	74.00	74.42	300,360	-0.69(-0.92%)
Jan 26, 2016	72.60	75.35	71.71	75.11	391,851	+2.35(+3.23%)
Jan 25, 2016	74.30	74.65	72.47	72.76	364,056	-1.56(-2.10%)
Jan 22, 2016	73.31	74.68	72.70	74.32	328,673	+1.96(+2.71%)
Jan 21, 2016	74.16	75.68	72.10	72.36	389,758	-1.75(-2.36%)
Jan 20, 2016	72.26	75.09	69.95	74.11	389,728	+1.15(+1.58%)
Jan 19, 2016	72.73	74.41	72.01	72.96	433,675	+0.84(+1.16%)
Jan 15, 2016	71.73	72.12	72.12	72.12	646,700	-1.38(-1.88%)
Jan 14, 2016	72.33	74.11	71.66	73.50	373,527	+1.32(+1.83%)
Jan 13, 2016	75.20	75.96	71.82	72.18	441,228	-3.02(-4.02%)
Jan 12, 2016	73.55	76.63	73.49	75.20	540,469	+2.27(+3.11%)
Jan 11, 2016	72.88	74.71	72.17	72.93	635,732	+0.33(+0.45%)
Jan 08, 2016	73.76	74.39	72.35	72.60	676,536	-1.18(-1.60%)
Jan 07, 2016	75.19	76.65	73.77	73.78	664,929	-2.92(-3.81%)
Jan 06, 2016	77.15	77.80	75.56	76.70	350,717	-1.42(-1.82%)
Jan 05, 2016	76.45	79.44	76.41	78.12	364,405	+1.67(+2.18%)
Jan 04, 2016	78.21	77.98	75.78	76.45	476,548	-1.76(-2.25%)
Dec 31, 2015	78.88	78.21	78.21	78.21	325,800	-1.09(-1.37%)
Dec 30, 2015	80.39	80.90	79.06	79.30	231,368	-1.28(-1.59%)
Dec 29, 2015	80.85	81.96	79.76	80.58	254,487	+0.16(+0.20%)
Dec 28, 2015	80.68	80.73	79.58	80.42	306,629	-0.39(-0.48%)
Dec 24, 2015	80.99	80.81	80.81	80.81	126,900	-0.35(-0.43%)
Dec 23, 2015	81.50	82.04	80.22	81.16	287,936	-0.04(-0.05%)
Dec 22, 2015	80.54	81.74	79.11	81.20	338,224	+0.96(+1.20%)
Dec 21, 2015	81.94	82.76	79.44	80.24	545,617	-1.61(-1.97%)
Dec 18, 2015	80.11	82.92	79.93	81.85	766,091	+1.20(+1.49%)
Dec 17, 2015	80.07	81.49	80.05	80.65	335,637	+0.69(+0.86%)
Dec 16, 2015	79.95	81.30	78.71	79.96	570,058	+0.22(+0.28%)
Dec 15, 2015	78.80	80.11	78.56	79.74	539,808	+1.38(+1.76%)
Dec 14, 2015	79.78	80.52	77.64	78.36	232,534	-1.19(-1.50%)
Dec 11, 2015	79.44	80.87	79.29	79.55	278,469	-0.94(-1.17%)
Dec 10, 2015	80.12	81.69	79.37	80.49	274,494	+0.55(+0.69%)
Dec 09, 2015	80.34	82.09	79.25	79.94	279,346	-0.88(-1.09%)
Dec 08, 2015	79.51	81.12	78.95	80.82	245,144	+0.84(+1.05%)
Dec 07, 2015	81.95	82.29	79.49	79.98	281,604	-2.00(-2.44%)
Dec 04, 2015	80.74	82.64	80.31	81.98	283,036	+1.75(+2.18%)
Dec 03, 2015	83.92	84.02	79.76	80.23	335,136	-3.41(-4.08%)
Dec 02, 2015	84.65	85.66	83.36	83.64	555,226	-1.24(-1.46%)
Dec 01, 2015	82.89	85.17	82.30	84.88	603,048	+2.40(+2.91%)
Nov 30, 2015	83.20	83.71	81.96	82.48	403,167	-0.75(-0.90%)
Nov 27, 2015	82.38	83.77	81.53	83.23	166,610	+0.67(+0.81%)
Nov 25, 2015	81.34	82.56	82.56	82.56	313,600	+1.38(+1.70%)
Nov 24, 2015	80.26	81.40	79.02	81.18	290,173	+1.07(+1.34%)
Nov 23, 2015	79.12	81.09	78.89	80.11	325,945	+0.84(+1.06%)
Nov 20, 2015	76.68	79.50	76.49	79.27	424,607	+3.40(+4.48%)
Nov 19, 2015	77.68	79.53	75.05	75.87	889,883	-3.33(-4.20%)
Nov 18, 2015	78.66	79.81	77.85	79.20	486,263	+0.70(+0.89%)
Nov 17, 2015	78.38	79.94	77.68	78.50	399,321	-0.09(-0.11%)
Nov 16, 2015	78.10	80.80	77.75	78.59	587,268	+0.70(+0.90%)
Nov 13, 2015	76.75	78.25	75.69	77.89	568,997	+0.79(+1.02%)
Nov 12, 2015	79.07	79.67	77.03	77.10	527,333	-2.34(-2.95%)
Nov 11, 2015	82.79	82.79	79.24	79.44	523,477	-2.93(-3.56%)
Nov 10, 2015	82.43	83.55	81.83	82.37	334,183	-0.31(-0.37%)
Nov 09, 2015	83.24	83.69	81.33	82.68	543,027	-0.66(-0.79%)
Nov 06, 2015	82.52	83.95	81.76	83.34	480,189	+0.34(+0.41%)
Nov 05, 2015	80.09	83.48	79.74	83.00	1,306,683	+1.89(+2.33%)
Nov 04, 2015	87.00	87.00	75.65	81.11	3,327,110	-8.13(-9.11%)
Nov 03, 2015	89.92	90.27	87.94	89.24	567,285	-1.18(-1.31%)
Nov 02, 2015	88.62	90.99	88.62	90.42	335,629	+1.82(+2.05%)
Oct 30, 2015	89.77	90.00	88.46	88.60	388,730	-1.11(-1.24%)
Oct 29, 2015	90.08	91.41	89.14	89.71	296,156	-0.33(-0.37%)
Oct 28, 2015	87.10	90.15	84.52	90.04	487,773	+2.97(+3.41%)
Oct 27, 2015	84.05	87.38	83.45	87.07	394,982	+2.90(+3.45%)
Oct 26, 2015	83.77	85.34	82.94	84.17	376,497	+0.49(+0.59%)
Oct 23, 2015	82.30	83.83	81.27	83.68	421,189	+1.94(+2.37%)
Oct 22, 2015	88.77	88.77	79.00	81.74	962,338	-6.31(-7.17%)
Oct 21, 2015	91.00	91.01	85.22	88.05	488,941	-2.51(-2.77%)
Oct 20, 2015	91.19	91.73	89.61	90.56	406,409	-0.42(-0.46%)
Oct 19, 2015	89.83	92.37	89.45	90.98	502,374	+1.12(+1.25%)
Oct 16, 2015	88.74	90.38	88.46	89.86	381,616	+1.59(+1.80%)
Oct 15, 2015	86.12	88.34	84.00	88.27	315,031	+2.13(+2.47%)
Oct 14, 2015	88.43	89.75	85.94	86.14	428,735	-2.34(-2.64%)
Oct 13, 2015	85.07	90.50	84.41	88.48	601,538	+3.32(+3.90%)
Oct 12, 2015	84.17	85.37	83.81	85.16	403,976	+1.39(+1.66%)
Oct 09, 2015	83.86	85.81	82.95	83.77	1,000,471	-0.30(-0.36%)
Oct 08, 2015	84.03	84.70	82.80	84.07	298,227	+0.07(+0.08%)
Oct 07, 2015	83.90	84.53	81.61	84.00	367,331	+0.38(+0.45%)
Oct 06, 2015	85.04	85.82	82.50	83.62	397,798	-1.47(-1.73%)
Oct 05, 2015	86.09	86.22	84.08	85.09	322,012	-0.22(-0.26%)
Oct 02, 2015	82.77	85.36	81.98	85.31	410,393	+1.23(+1.46%)
Oct 01, 2015	86.27	87.52	83.33	84.08	396,030	-2.10(-2.44%)
Sep 30, 2015	84.82	87.25	84.68	86.18	675,835	+2.54(+3.04%)
Sep 29, 2015	84.06	85.83	81.90	83.64	759,230	-0.54(-0.64%)
Sep 28, 2015	89.12	89.12	82.26	84.18	467,734	-4.97(-5.57%)
Sep 25, 2015	93.63	93.69	89.06	89.15	541,961	-3.75(-4.04%)
Sep 24, 2015	93.09	93.54	91.56	92.90	282,156	-0.92(-0.98%)
Sep 23, 2015	93.99	94.55	93.43	93.82	293,328	-0.11(-0.12%)
Sep 22, 2015	93.91	95.13	92.90	93.93	284,498	-0.93(-0.98%)
Sep 21, 2015	96.00	96.96	94.57	94.86	410,972	-0.29(-0.30%)
Sep 18, 2015	96.06	97.58	94.90	95.15	650,157	-1.94(-2.00%)
Sep 17, 2015	97.30	98.09	96.46	97.09	516,911	-0.16(-0.16%)
Sep 16, 2015	98.00	98.10	96.32	97.25	445,444	-1.26(-1.28%)
Sep 15, 2015	96.20	98.79	95.42	98.51	385,586	+2.39(+2.49%)
Sep 14, 2015	98.08	98.41	95.64	96.12	208,759	-1.71(-1.75%)
Sep 11, 2015	96.00	98.23	95.53	97.83	492,103	+1.48(+1.54%)
Sep 10, 2015	90.83	96.80	90.83	96.35	936,050	+5.33(+5.86%)
Sep 09, 2015	91.33	92.00	90.08	91.02	429,675	+0.24(+0.26%)
Sep 08, 2015	89.48	90.92	88.32	90.78	345,597	+2.94(+3.35%)
Sep 04, 2015	87.71	87.84	87.84	87.84	206,900	-0.59(-0.67%)
Sep 03, 2015	87.89	90.03	87.79	88.43	332,719	+0.44(+0.50%)
Sep 02, 2015	88.30	88.63	87.09	87.99	344,113	+0.40(+0.46%)
Sep 01, 2015	88.63	90.41	87.28	87.59	420,504	-3.08(-3.40%)
Aug 31, 2015	91.08	92.93	90.29	90.67	413,586	-0.71(-0.78%)
Aug 28, 2015	89.08	91.59	88.59	91.38	640,989	+2.10(+2.35%)
Aug 27, 2015	87.11	89.51	86.63	89.28	677,465	+3.03(+3.51%)
Aug 26, 2015	84.71	86.54	82.93	86.25	533,949	+3.35(+4.04%)
Aug 25, 2015	85.49	86.09	82.80	82.90	347,763	-0.33(-0.40%)
Aug 24, 2015	83.72	88.74	83.00	83.23	608,281	-5.39(-6.08%)
Aug 21, 2015	88.95	90.49	87.20	88.62	471,213	-1.26(-1.40%)
Aug 20, 2015	92.75	93.57	89.75	89.88	469,908	-4.08(-4.34%)
Aug 19, 2015	95.02	95.13	93.23	93.96	706,942	-2.02(-2.10%)
Aug 18, 2015	91.98	97.58	91.61	95.98	1,011,118	+6.27(+6.99%)
Aug 17, 2015	85.63	91.99	84.93	89.71	496,061	+3.81(+4.44%)
Aug 14, 2015	85.66	86.20	84.63	85.90	255,004	+0.14(+0.16%)
Aug 13, 2015	86.56	87.82	85.47	85.76	253,191	-0.72(-0.83%)
Aug 12, 2015	86.79	87.10	84.76	86.48	270,196	-0.75(-0.86%)
Aug 11, 2015	86.57	87.78	86.40	87.23	380,427	-0.13(-0.15%)
Aug 10, 2015	86.11	87.80	86.11	87.36	411,651	+1.78(+2.08%)
Aug 07, 2015	86.58	86.89	84.80	85.58	357,424	-1.31(-1.51%)
Aug 06, 2015	89.96	90.15	86.25	86.89	426,441	-2.27(-2.55%)
Aug 05, 2015	83.91	90.41	82.20	89.16	941,093	+9.04(+11.28%)
Aug 04, 2015	80.81	81.98	79.82	80.12	320,346	-0.61(-0.76%)
Aug 03, 2015	80.94	81.57	79.94	80.73	218,131	-0.07(-0.09%)
Jul 31, 2015	79.47	82.05	79.47	80.80	325,340	+1.72(+2.18%)
Jul 30, 2015	78.94	79.40	77.56	79.08	398,318	+0.08(+0.10%)
Jul 29, 2015	79.04	79.56	77.62	79.00	276,865	+0.26(+0.33%)
Jul 28, 2015	78.19	78.93	77.08	78.74	281,093	+0.63(+0.81%)
Jul 27, 2015	78.80	79.02	77.74	78.11	169,963	-0.79(-1.00%)
Jul 24, 2015	80.62	81.72	78.56	78.90	422,451	-2.09(-2.58%)
Jul 23, 2015	84.45	84.45	80.86	80.99	335,012	-2.61(-3.12%)
Jul 22, 2015	82.07	83.93	81.61	83.60	241,088	+1.43(+1.74%)
Jul 21, 2015	83.11	83.70	81.45	82.17	219,320	-1.18(-1.42%)
Jul 20, 2015	85.19	85.60	83.05	83.35	390,480	-1.65(-1.94%)
Jul 17, 2015	85.80	85.96	84.37	85.00	196,548	-0.95(-1.11%)
Jul 16, 2015	86.85	87.15	85.08	85.95	182,712	-0.54(-0.62%)
Jul 15, 2015	87.31	87.88	86.05	86.49	259,684	-1.01(-1.15%)
Jul 14, 2015	86.56	88.02	86.02	87.50	393,671	+1.03(+1.19%)
Jul 13, 2015	88.32	88.37	85.03	86.47	424,164	-1.46(-1.66%)
Jul 10, 2015	87.26	88.50	86.54	87.93	432,851	+1.54(+1.78%)
Jul 09, 2015	86.40	87.27	86.17	86.39	299,826	+1.39(+1.64%)
Jul 08, 2015	85.00	86.73	84.25	85.00	251,458	-0.98(-1.14%)
Jul 07, 2015	87.47	87.48	83.83	85.98	354,949	-1.62(-1.85%)
Jul 06, 2015	85.02	88.55	84.87	87.60	601,102	+1.18(+1.37%)
Jul 02, 2015	87.04	86.42	86.42	86.42	434,400	+1.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wellcare Group (NY: WCG )

Historical Prices

Popular Pages