Financial News

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

10.19 USD +0.19 (+1.90%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 9.870 10.00 9.850 10.00 753,308 +0.17(+1.73%)
May 06, 2021 9.830 9.840 9.760 9.830 661,149 +0.06(+0.61%)
May 05, 2021 9.730 9.800 9.680 9.770 970,737 +0.12(+1.24%)
May 04, 2021 9.640 9.670 9.560 9.650 806,317 +0.08(+0.84%)
May 03, 2021 9.540 9.570 9.500 9.570 737,830 +0.15(+1.59%)
Apr 30, 2021 9.360 9.460 9.323 9.420 787,000 +0.08(+0.86%)
Apr 29, 2021 9.400 9.420 9.340 9.340 357,744 -0.01(-0.11%)
Apr 28, 2021 9.340 9.370 9.310 9.350 352,176 +0.05(+0.54%)
Apr 27, 2021 9.300 9.310 9.230 9.300 297,790 +0.04(+0.43%)
Apr 26, 2021 9.110 9.260 9.110 9.260 411,239 +0.16(+1.76%)
Apr 23, 2021 9.110 9.170 9.070 9.100 322,700 +0.00(+0.00%)
Apr 22, 2021 9.190 9.190 9.070 9.100 232,987 -0.05(-0.55%)
Apr 21, 2021 9.080 9.200 9.080 9.150 231,932 +0.02(+0.22%)
Apr 20, 2021 9.130 9.190 9.010 9.130 343,655 +0.00(+0.00%)
Apr 19, 2021 9.170 9.205 9.030 9.130 357,786 -0.03(-0.33%)
Apr 16, 2021 9.140 9.240 9.070 9.160 261,200 +0.01(+0.11%)
Apr 15, 2021 9.130 9.150 9.030 9.150 443,468 +0.09(+0.99%)
Apr 14, 2021 9.170 9.200 8.875 9.060 806,432 -0.13(-1.41%)
Apr 13, 2021 9.180 9.200 9.130 9.190 354,872 +0.00(+0.00%)
Apr 12, 2021 9.200 9.210 9.150 9.190 287,181 -0.01(-0.11%)
Apr 09, 2021 9.150 9.200 9.130 9.200 306,700 +0.01(+0.11%)
Apr 08, 2021 9.080 9.200 9.000 9.190 424,063 +0.10(+1.10%)
Apr 07, 2021 9.170 9.270 9.025 9.090 620,963 -0.12(-1.30%)
Apr 06, 2021 9.200 9.290 9.150 9.210 506,735 +0.02(+0.22%)
Apr 05, 2021 9.250 9.390 9.100 9.190 758,546 +0.25(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback