Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.339 3.419 3.326 3.336 1,632,568 +0.02(+0.56%)
Jun 27, 2002 3.194 3.339 3.191 3.317 1,060,424 +0.16(+4.98%)
Jun 26, 2002 3.204 3.258 3.129 3.160 2,057,756 -0.09(-2.67%)
Jun 25, 2002 3.224 3.283 3.224 3.247 910,335 +0.05(+1.65%)
Jun 21, 2002 3.288 3.300 3.254 3.194 1,578,488 -0.11(-3.47%)
Jun 20, 2002 3.449 3.449 3.301 3.309 908,767 -0.14(-3.95%)
Jun 19, 2002 3.420 3.530 3.361 3.445 1,335,523 +0.00(+0.10%)
Jun 18, 2002 3.530 3.530 3.436 3.442 1,449,952 -0.09(-2.51%)
Jun 17, 2002 3.526 3.613 3.521 3.530 476,133 +0.01(+0.14%)
Jun 14, 2002 3.546 3.556 3.462 3.525 1,076,099 -0.05(-1.45%)
Jun 12, 2002 3.517 3.602 3.517 3.577 756,718 +0.03(+0.84%)
Jun 11, 2002 3.547 3.588 3.534 3.547 6,897,071 +0.01(+0.24%)
Jun 10, 2002 3.564 3.580 3.539 3.539 384,433 -0.02(-0.48%)
Jun 07, 2002 3.483 3.579 3.450 3.556 1,144,286 +0.06(+1.68%)
Jun 06, 2002 3.500 3.514 3.436 3.497 721,841 -0.02(-0.51%)
Jun 05, 2002 3.482 3.553 3.482 3.515 657,573 -0.08(-2.20%)
May 31, 2002 3.552 3.636 3.552 3.594 968,333 -0.14(-3.76%)
May 28, 2002 3.833 3.836 3.734 3.734 832,743 -0.16(-4.09%)
May 27, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.00(+0.00%)
May 24, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.07(+1.71%)
May 23, 2002 3.777 3.838 3.747 3.828 4,310,669 +0.05(+1.35%)
May 22, 2002 3.789 3.802 3.760 3.777 684,220 -0.02(-0.56%)
May 21, 2002 3.853 3.870 3.797 3.798 518,064 -0.06(-1.44%)
May 20, 2002 3.949 3.949 3.846 3.853 625,047 -0.07(-1.91%)
May 17, 2002 3.879 3.938 3.879 3.928 457,322 +0.04(+1.05%)
May 16, 2002 3.904 3.908 3.818 3.887 1,606,704 -0.01(-0.22%)
May 15, 2002 3.839 3.930 3.836 3.896 633,276 +0.06(+1.49%)
May 14, 2002 3.845 3.845 3.806 3.839 258,248 +0.01(+0.29%)
May 13, 2002 3.789 3.862 3.789 3.828 578,021 +0.05(+1.24%)
May 10, 2002 3.862 3.863 3.764 3.781 1,107,450 -0.09(-2.31%)
May 09, 2002 4.063 4.063 3.862 3.870 1,208,555 -0.19(-4.73%)
May 08, 2002 3.961 4.070 3.934 4.062 936,199 +0.11(+2.82%)
May 07, 2002 4.047 4.057 3.951 3.951 788,068 -0.08(-2.00%)
May 06, 2002 4.023 4.069 3.981 4.032 2,155,334 -0.01(-0.21%)
May 03, 2002 4.066 4.066 3.981 4.040 609,763 -0.03(-0.81%)
May 02, 2002 4.079 4.083 4.040 4.074 576,454 +0.00(+0.08%)
May 01, 2002 4.074 4.083 4.036 4.070 311,543 +0.00(+0.00%)
Apr 30, 2002 4.026 4.104 4.023 4.070 857,431 +0.05(+1.31%)
Apr 29, 2002 4.186 4.235 3.989 4.017 1,405,670 -0.17(-4.02%)
Apr 26, 2002 4.117 4.206 4.104 4.186 1,907,275 +0.09(+2.20%)
Apr 25, 2002 4.074 4.117 4.066 4.096 1,637,662 +0.00(+0.10%)
Apr 24, 2002 4.000 4.100 4.000 4.091 1,150,948 +0.09(+2.30%)
Apr 23, 2002 3.955 4.011 3.931 4.000 1,249,702 +0.09(+2.22%)
Apr 22, 2002 3.935 3.943 3.887 3.913 529,036 -0.02(-0.45%)
Apr 19, 2002 3.960 3.981 3.917 3.931 784,541 -0.02(-0.52%)
Apr 18, 2002 4.036 4.045 3.940 3.951 437,728 -0.07(-1.69%)
Apr 17, 2002 4.062 4.075 3.985 4.019 473,389 -0.03(-0.74%)
Apr 16, 2002 4.057 4.057 4.015 4.049 1,017,318 +0.02(+0.53%)
Apr 15, 2002 4.068 4.083 4.015 4.028 406,770 -0.02(-0.46%)
Apr 12, 2002 4.075 4.091 4.040 4.046 352,691 -0.01(-0.19%)
Apr 11, 2002 4.108 4.149 4.049 4.054 1,634,135 -0.05(-1.30%)
Apr 10, 2002 4.006 4.125 4.000 4.108 2,333,639 +0.12(+3.07%)
Apr 09, 2002 3.972 3.994 3.924 3.985 924,050 +0.06(+1.41%)
Apr 08, 2002 3.879 3.930 3.874 3.930 1,063,951 +0.05(+1.18%)
Apr 05, 2002 3.828 3.892 3.828 3.884 995,372 +0.06(+1.65%)
Apr 04, 2002 3.819 3.845 3.794 3.821 634,844 +0.00(+0.04%)
Apr 03, 2002 3.939 3.939 3.777 3.819 1,375,495 -0.12(-3.02%)
Apr 02, 2002 4.074 4.074 3.913 3.938 1,348,847 -0.15(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback