Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
| Jun 27, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.17(-6.56%) | |
| Jun 20, 2017 | 2.590 | 2.590 | 2.590 | 0 | -0.02(-0.77%) | |
| Jun 19, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | -0.14(-5.09%) |
| Jun 13, 2017 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
| Jun 07, 2017 | 2.800 | 2.800 | 2.800 | 80 | +0.00(+0.00%) | |
| Jun 06, 2017 | 2.710 | 2.800 | 2.710 | 2.800 | 600 | +0.09(+3.32%) |
| Jun 01, 2017 | 2.710 | 2.710 | 2.710 | 0 | +0.10(+3.83%) | |
| May 31, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 110 | -0.14(-5.09%) |
| May 30, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.25(-8.33%) |
| May 29, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.02(+0.67%) |
| May 26, 2017 | 2.980 | 2.980 | 2.980 | 2.980 | 110 | +0.38(+14.62%) |
| May 11, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.17(-6.14%) | |
| May 09, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.12(-4.15%) | |
| May 05, 2017 | 2.890 | 2.890 | 2.890 | 159 | +0.28(+10.73%) | |
| May 01, 2017 | 2.610 | 2.610 | 2.610 | 0 | -0.04(-1.51%) | |
| Apr 28, 2017 | 2.660 | 2.660 | 2.650 | 2.650 | 1,500 | -0.10(-3.64%) |
| Apr 27, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | -0.10(-3.51%) |
| Apr 26, 2017 | 2.830 | 2.850 | 2.690 | 2.850 | 45,201 | -0.16(-5.32%) |
| Apr 17, 2017 | 3.010 | 3.010 | 3.010 | 56 | +0.01(+0.33%) | |
| Apr 13, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,068 | +0.08(+2.74%) |
| Apr 11, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
| Apr 10, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |
| Apr 07, 2017 | 2.980 | 3.050 | 2.980 | 3.050 | 12,700 | +0.05(+1.67%) |
| Apr 06, 2017 | 2.900 | 3.000 | 2.900 | 3.000 | 4,300 | -0.01(-0.33%) |
| Apr 05, 2017 | 3.150 | 3.150 | 3.010 | 3.010 | 2,900 | -0.14(-4.44%) |
| Apr 04, 2017 | 3.150 | 3.150 | 3.150 | 3.150 | 1,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
