Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 14.00 | 14.25 | 14.00 | 14.25 | 210 | -0.69(-4.62%) |
| Jun 24, 2020 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.27(+1.85%) |
| Jun 12, 2020 | 14.67 | 14.67 | 14.67 | 0 | -0.93(-5.98%) | |
| Jun 11, 2020 | 16.70 | 16.70 | 15.60 | 870 | -1.10(-6.57%) | |
| Jun 10, 2020 | 17.18 | 17.18 | 16.70 | 916 | -0.48(-2.81%) | |
| Jun 09, 2020 | 16.28 | 16.28 | 17.18 | 7,998 | +0.90(+5.54%) | |
| Jun 08, 2020 | 16.29 | 16.29 | 16.28 | 16.28 | 200 | +1.73(+11.89%) |
| May 29, 2020 | 14.55 | 14.55 | 14.55 | 0 | -0.71(-4.63%) | |
| May 28, 2020 | 15.00 | 15.00 | 15.26 | 2,195 | +0.26(+1.71%) | |
| May 26, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.52(+3.61%) | |
| May 22, 2020 | 14.51 | 14.51 | 14.48 | 9,986 | -0.03(-0.23%) | |
| May 19, 2020 | 14.51 | 14.51 | 14.51 | 0 | +1.00(+7.41%) | |
| May 14, 2020 | 13.51 | 13.51 | 13.51 | 0 | -0.59(-4.18%) | |
| May 13, 2020 | 14.32 | 14.32 | 14.10 | 516 | -0.23(-1.59%) | |
| May 12, 2020 | 14.28 | 14.32 | 14.28 | 14.32 | 18,200 | +0.42(+3.06%) |
| May 07, 2020 | 13.90 | 13.90 | 13.90 | 0 | -0.23(-1.60%) | |
| May 06, 2020 | 13.25 | 13.25 | 14.13 | 9,340 | +0.88(+6.61%) | |
| May 01, 2020 | 13.25 | 13.25 | 13.25 | 0 | -1.60(-10.77%) | |
| Apr 30, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 210 | +1.96(+15.24%) |
| Apr 29, 2020 | 12.89 | 12.89 | 12.89 | 42 | +0.00(+0.00%) | |
| Apr 27, 2020 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.16%) | |
| Apr 24, 2020 | 12.84 | 12.84 | 12.91 | 429 | +0.07(+0.52%) | |
| Apr 23, 2020 | 13.12 | 13.12 | 12.84 | 12.84 | 648 | +0.13(+1.02%) |
| Apr 22, 2020 | 12.71 | 12.71 | 12.71 | 1,408 | +0.00(+0.00%) | |
| Apr 21, 2020 | 12.16 | 12.71 | 11.61 | 12.71 | 63,063 | -0.11(-0.85%) |
| Apr 20, 2020 | 13.68 | 13.68 | 12.82 | 446 | -0.86(-6.30%) | |
| Apr 17, 2020 | 13.68 | 13.68 | 13.68 | 13.68 | 100 | +0.49(+3.74%) |
| Apr 16, 2020 | 13.91 | 13.91 | 13.19 | 369 | -0.72(-5.20%) | |
| Apr 15, 2020 | 13.91 | 13.91 | 13.91 | 13.91 | 1,947 | -0.04(-0.29%) |
| Apr 14, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 464 | +0.07(+0.50%) |
| Apr 09, 2020 | 13.88 | 13.88 | 13.88 | 0 | +1.16(+9.08%) | |
| Apr 08, 2020 | 12.72 | 12.72 | 12.72 | 6,576 | +0.00(+0.00%) | |
| Apr 06, 2020 | 12.72 | 12.72 | 12.72 | 0 | +0.78(+6.56%) | |
| Apr 03, 2020 | 12.40 | 12.40 | 11.94 | 1,329 | -0.46(-3.69%) | |
| Apr 02, 2020 | 12.05 | 12.40 | 12.05 | 12.40 | 3,652 | +0.34(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
