Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 2.140 | 2.200 | 2.130 | 2.150 | 299,390 | +0.14(+6.97%) |
| Jun 25, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) |
| Jun 21, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
| Jun 11, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
| Jun 04, 2013 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
| May 30, 2013 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) |
| May 28, 2013 | 2.080 | 2.080 | 2.080 | 0 | -0.12(-5.45%) | |
| May 24, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.10(+4.76%) |
| May 23, 2013 | 2.160 | 2.160 | 2.100 | 2.100 | 600 | -0.11(-4.98%) |
| May 22, 2013 | 2.250 | 2.250 | 2.210 | 2.210 | 270 | +0.04(+1.84%) |
| May 13, 2013 | 2.170 | 2.170 | 2.170 | 0 | -0.07(-3.13%) | |
| May 10, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.21(+10.34%) |
| May 08, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.12(+6.28%) | |
| May 02, 2013 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) | |
| May 01, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.11(-5.42%) |
| Apr 25, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.10(+5.18%) | |
| Apr 24, 2013 | 1.930 | 1.930 | 1.930 | 1.930 | 1,400 | -0.07(-3.50%) |
| Apr 23, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 950 | -16.98(-89.46%) |
| Apr 22, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | +16.96(+839.60%) |
| Apr 19, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.00(+0.00%) |
| Apr 18, 2013 | 1.950 | 2.020 | 1.950 | 2.020 | 2,750 | -0.06(-2.88%) |
| Apr 17, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | -0.19(-8.37%) |
| Apr 12, 2013 | 2.270 | 2.270 | 2.270 | 0 | -0.04(-1.73%) | |
| Apr 10, 2013 | 2.310 | 2.310 | 2.310 | 0 | +0.08(+3.59%) | |
| Apr 09, 2013 | 2.160 | 2.230 | 2.160 | 2.230 | 3,485 | +0.17(+8.25%) |
| Apr 08, 2013 | 2.120 | 2.120 | 2.060 | 2.060 | 1,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
