Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 10,000 | +0.91(+15.58%) |
| Jun 29, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.58(+11.03%) |
| Jun 23, 2011 | 5.260 | 5.260 | 5.260 | 0 | -0.40(-7.07%) | |
| Jun 21, 2011 | 5.660 | 5.660 | 5.660 | 0 | +0.16(+2.91%) | |
| Jun 15, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) |
| Jun 13, 2011 | 5.540 | 5.540 | 5.540 | 0 | +0.06(+1.09%) | |
| Jun 08, 2011 | 5.480 | 5.480 | 5.480 | 0 | -0.12(-2.14%) | |
| Jun 06, 2011 | 5.600 | 5.600 | 5.600 | 0 | -0.23(-3.95%) | |
| Jun 03, 2011 | 5.830 | 5.830 | 5.830 | 5.830 | 2,000 | -0.37(-5.97%) |
| May 20, 2011 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| May 19, 2011 | 6.100 | 6.100 | 6.000 | 6.000 | 2,500 | +0.04(+0.67%) |
| May 18, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 32,000 | -0.14(-2.30%) |
| May 16, 2011 | 6.100 | 6.100 | 6.100 | 0 | -0.86(-12.36%) | |
| May 13, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 300 | +0.01(+0.14%) |
| May 12, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.11(+1.61%) |
| May 09, 2011 | 6.840 | 6.840 | 6.840 | 0 | +0.19(+2.86%) | |
| May 06, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.35(+5.56%) |
| May 04, 2011 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) | |
| May 03, 2011 | 6.800 | 6.800 | 6.450 | 6.450 | 600 | -0.21(-3.15%) |
| May 02, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 700 | -0.29(-4.17%) |
| Apr 29, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 952 | -1.00(-12.58%) |
| Apr 26, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.70(+9.66%) |
| Apr 18, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
| Apr 15, 2011 | 7.740 | 7.740 | 7.500 | 7.500 | 500 | -0.30(-3.85%) |
| Apr 13, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.55(+7.59%) |
| Apr 12, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 400 | -0.05(-0.68%) |
| Apr 08, 2011 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) |
| Apr 06, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) |
| Apr 05, 2011 | 7.100 | 7.100 | 7.050 | 7.050 | 2,150 | -0.20(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
