Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 11.82 | 0 | +0.20(+1.72%) | |||
| Jun 27, 2022 | 11.62 | 11,000 | -0.02(-0.14%) | |||
| Jun 23, 2022 | 11.64 | 1,080 | +0.09(+0.76%) | |||
| Jun 17, 2022 | 11.55 | 25,500 | -0.02(-0.17%) | |||
| Jun 14, 2022 | 11.57 | 0 | -0.07(-0.60%) | |||
| Jun 13, 2022 | 12.10 | 12.10 | 11.64 | 11.64 | 44,537 | -0.52(-4.31%) |
| Jun 10, 2022 | 12.08 | 12.16 | 12.08 | 12.16 | 1,060 | -0.12(-0.98%) |
| Jun 01, 2022 | 12.28 | 0 | -0.04(-0.32%) | |||
| May 31, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 902 | +0.13(+1.09%) |
| May 27, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 8,965 | +0.23(+1.93%) |
| May 20, 2022 | 11.96 | 0 | -0.15(-1.24%) | |||
| May 18, 2022 | 12.11 | 24 | +0.84(+7.49%) | |||
| May 10, 2022 | 11.27 | 10,500 | -0.24(-2.09%) | |||
| May 09, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 714 | -0.52(-4.35%) |
| May 06, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 240 | +0.15(+1.30%) |
| May 05, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 3,080 | +0.31(+2.71%) |
| Apr 26, 2022 | 11.56 | 0 | -0.17(-1.43%) | |||
| Apr 21, 2022 | 11.73 | 0 | -0.29(-2.41%) | |||
| Apr 20, 2022 | 12.10 | 12.10 | 12.02 | 12.02 | 21,214 | +0.03(+0.25%) |
| Apr 08, 2022 | 11.99 | 50 | +0.23(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
