Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 850 | -0.03(-1.79%) |
| Jun 29, 2017 | 1.670 | 1.680 | 1.670 | 1.680 | 800 | -0.02(-1.18%) |
| Jun 28, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.03(+1.80%) |
| Jun 22, 2017 | 1.670 | 1.670 | 1.670 | 3,000 | +0.03(+1.83%) | |
| Jun 21, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 10,000 | +0.00(+0.00%) |
| Jun 20, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 1,300 | -0.01(-0.61%) |
| Jun 16, 2017 | 1.650 | 1.650 | 1.650 | 0 | -0.07(-4.07%) | |
| Jun 14, 2017 | 1.720 | 1.720 | 1.720 | 3,000 | +0.04(+2.38%) | |
| Jun 06, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
| May 26, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 1.650 | 1.650 | 1.650 | 0 | -0.15(-8.33%) | |
| May 10, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
| May 03, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.05(+2.84%) | |
| May 02, 2017 | 1.800 | 1.800 | 1.760 | 1.760 | 19,300 | -0.04(-2.22%) |
| May 01, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 1,700 | +0.00(+0.00%) |
| Apr 28, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 6,500 | -0.01(-0.55%) |
| Apr 24, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
| Apr 20, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.12(+7.14%) | |
| Apr 17, 2017 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
| Apr 13, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 900 | -0.01(-0.58%) |
| Apr 12, 2017 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | -0.02(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
