Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
| Jun 24, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.19(-12.75%) | |
| Jun 17, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
| Jun 14, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Jun 13, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.02(-1.39%) |
| Jun 10, 2016 | 1.440 | 1.440 | 1.440 | 1.440 | 3,430 | -0.05(-3.36%) |
| Jun 09, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 1,600 | -0.03(-1.97%) |
| Jun 08, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 | +0.02(+1.33%) |
| Jun 07, 2016 | 1.430 | 1.500 | 1.430 | 1.500 | 5,250 | +0.07(+4.90%) |
| Jun 06, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 6,000 | -0.03(-2.05%) |
| Jun 03, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 1,500 | +0.00(+0.00%) |
| Jun 02, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 2,100 | -0.07(-4.58%) |
| Jun 01, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 3,100 | +0.03(+2.00%) |
| May 25, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| May 24, 2016 | 1.480 | 1.480 | 1.400 | 1.400 | 10,100 | -0.11(-7.35%) |
| May 20, 2016 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.07%) | |
| May 19, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.01(+0.33%) |
| May 18, 2016 | 1.505 | 1.505 | 1.505 | 1.505 | 11,000 | +0.03(+2.38%) |
| May 13, 2016 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.07%) | |
| May 12, 2016 | 1.500 | 1.501 | 1.500 | 1.501 | 23,200 | +0.16(+12.01%) |
| May 06, 2016 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
| May 04, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.12(-8.40%) | |
| Apr 26, 2016 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.54%) | |
| Apr 21, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Apr 18, 2016 | 1.360 | 1.400 | 1.360 | 1.400 | 3,000 | +0.02(+1.45%) |
| Apr 14, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
| Apr 13, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.07(+5.43%) |
| Apr 12, 2016 | 1.281 | 1.290 | 1.281 | 1.290 | 4,300 | +0.06(+4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
