Financial News
Mazda Motor Corp (OP: MZDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 9.630 | 0 | +0.11(+1.13%) | |||
| Jun 28, 2023 | 9.522 | 40 | -0.15(-1.53%) | |||
| Jun 27, 2023 | 9.670 | 9.670 | 9.670 | 9.670 | 1,201 | -0.23(-2.32%) |
| Jun 21, 2023 | 9.900 | 0 | +0.40(+4.21%) | |||
| Jun 20, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 301 | -0.09(-0.93%) |
| Jun 16, 2023 | 9.589 | 9.589 | 9.589 | 9.589 | 1,993 | +0.04(+0.45%) |
| Jun 13, 2023 | 9.546 | 15 | +0.65(+7.26%) | |||
| May 30, 2023 | 8.900 | 33 | +0.18(+2.01%) | |||
| May 18, 2023 | 8.725 | 12 | +0.12(+1.34%) | |||
| May 17, 2023 | 8.924 | 8.924 | 8.610 | 8.610 | 26,452 | -0.44(-4.87%) |
| May 08, 2023 | 9.050 | 43 | -0.35(-3.72%) | |||
| May 01, 2023 | 9.400 | 48 | +0.63(+7.18%) | |||
| Apr 26, 2023 | 8.770 | 11 | -0.06(-0.68%) | |||
| Apr 25, 2023 | 8.830 | 8.830 | 8.830 | 8.830 | 100 | -0.19(-2.11%) |
| Apr 12, 2023 | 9.020 | 69 | +0.03(+0.33%) | |||
| Apr 11, 2023 | 8.730 | 8.990 | 8.730 | 8.990 | 9,590 | -0.40(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
