Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,920 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.79%) |
| Jun 03, 2014 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,100 | -0.00(-3.33%) |
| Jun 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,568 | +0.00(+0.00%) |
| May 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| May 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| May 06, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,277 | +0.01(+15.13%) |
| May 05, 2014 | 0.0600 | 0.0608 | 0.0600 | 0.0608 | 70,000 | +0.00(+4.83%) |
| May 02, 2014 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,000 | +0.01(+16.00%) |
| May 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
| Apr 30, 2014 | 0.0599 | 0.0600 | 0.0450 | 0.0450 | 70,508 | +0.04(+44900.00%) |
| Apr 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392 | -0.04(-99.75%) |
| Apr 22, 2014 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.02(-33.17%) |
| Apr 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Apr 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
| Apr 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,960 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
