Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2011 | 71.64 | 71.64 | 71.64 | 0 | -1.86(-2.53%) | |
| Jun 14, 2011 | 73.10 | 73.50 | 73.10 | 73.50 | 1,000 | +4.88(+7.11%) |
| Jun 08, 2011 | 68.62 | 68.62 | 68.62 | 0 | +0.73(+1.08%) | |
| Jun 07, 2011 | 67.89 | 67.89 | 67.89 | 67.89 | 200 | +1.25(+1.88%) |
| Jun 01, 2011 | 66.64 | 66.64 | 66.64 | 0 | +1.36(+2.08%) | |
| May 09, 2011 | 65.28 | 65.28 | 65.28 | 0 | +0.22(+0.34%) | |
| May 06, 2011 | 65.06 | 65.06 | 65.06 | 65.06 | 200 | -0.23(-0.35%) |
| May 05, 2011 | 65.29 | 65.29 | 65.29 | 65.29 | 400 | +5.14(+8.55%) |
| Apr 21, 2011 | 60.15 | 60.15 | 60.15 | 0 | +0.90(+1.52%) | |
| Apr 13, 2011 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +1.15(+1.98%) |
| Apr 12, 2011 | 58.14 | 58.15 | 57.79 | 58.10 | 10,711 | -2.10(-3.49%) |
| Apr 11, 2011 | 60.20 | 60.20 | 60.20 | 60.20 | 500 | -0.63(-1.04%) |
| Apr 06, 2011 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | -1.48(-2.38%) |
| Apr 05, 2011 | 62.31 | 62.31 | 62.31 | 62.31 | 161 | +0.18(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
