Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2010 | 53.85 | 53.85 | 53.85 | 0 | -2.27(-4.04%) | |
| Jun 24, 2010 | 56.12 | 56.12 | 56.12 | 0 | -2.68(-4.57%) | |
| Jun 23, 2010 | 59.20 | 59.20 | 58.80 | 58.80 | 800 | -3.25(-5.24%) |
| Jun 18, 2010 | 62.05 | 62.05 | 62.05 | 0 | +0.95(+1.55%) | |
| Jun 16, 2010 | 61.10 | 61.10 | 61.10 | 0 | +0.60(+0.99%) | |
| Jun 15, 2010 | 60.85 | 60.85 | 60.50 | 60.50 | 1,237 | +10.35(+20.64%) |
| Jun 08, 2010 | 50.15 | 50.15 | 50.15 | 0 | -0.80(-1.57%) | |
| Jun 07, 2010 | 50.45 | 50.95 | 50.45 | 50.95 | 1,161 | -5.83(-10.27%) |
| Jun 03, 2010 | 56.78 | 56.78 | 56.78 | 0 | +1.13(+2.04%) | |
| Jun 02, 2010 | 55.65 | 55.65 | 55.65 | 55.65 | 1,090 | +0.65(+1.18%) |
| May 26, 2010 | 55.00 | 55.00 | 55.00 | 0 | -2.75(-4.76%) | |
| May 21, 2010 | 57.75 | 57.75 | 57.75 | 0 | -1.00(-1.70%) | |
| May 17, 2010 | 58.75 | 58.75 | 58.75 | 0 | -0.51(-0.86%) | |
| May 14, 2010 | 59.94 | 59.94 | 59.26 | 59.26 | 329 | -5.74(-8.84%) |
| May 13, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 245 | -1.72(-2.57%) |
| May 12, 2010 | 66.72 | 66.72 | 66.72 | 66.72 | 305 | -1.33(-1.96%) |
| May 10, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +12.26(+21.97%) |
| May 07, 2010 | 55.56 | 55.79 | 55.56 | 55.79 | 3,470 | -3.66(-6.15%) |
| May 06, 2010 | 58.63 | 59.45 | 58.63 | 59.45 | 295 | -10.13(-14.55%) |
| Apr 30, 2010 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | +0.47(+0.68%) |
| Apr 29, 2010 | 69.11 | 69.11 | 69.11 | 69.11 | 110 | +2.06(+3.07%) |
| Apr 28, 2010 | 67.05 | 67.05 | 67.05 | 67.05 | 690 | -5.70(-7.84%) |
| Apr 26, 2010 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.30(+0.41%) |
| Apr 21, 2010 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | -3.55(-4.67%) |
| Apr 20, 2010 | 76.00 | 76.00 | 76.00 | 76.00 | 808 | +2.75(+3.76%) |
| Apr 16, 2010 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | -5.15(-6.57%) |
| Apr 14, 2010 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | +4.75(+6.45%) |
| Apr 08, 2010 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | -1.29(-1.72%) |
| Apr 07, 2010 | 74.94 | 74.94 | 74.94 | 74.94 | 257 | -3.03(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
