Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.12(-1.10%) | |
| Jun 26, 2020 | 11.38 | 11.38 | 11.38 | 11.38 | 1,500 | +0.12(+1.11%) |
| Jun 25, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | +0.25(+2.27%) |
| Jun 23, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 11.25 | 11.25 | 11.00 | 11.00 | 4,270 | +0.00(+0.00%) |
| Jun 16, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.60(-5.17%) | |
| Jun 10, 2020 | 11.60 | 11.60 | 11.60 | 0 | +0.44(+3.94%) | |
| Jun 09, 2020 | 11.16 | 11.16 | 11.16 | 11.16 | 500 | -0.44(-3.79%) |
| Jun 05, 2020 | 11.60 | 11.60 | 11.60 | 0 | +0.33(+2.93%) | |
| Jun 02, 2020 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) | |
| Jun 01, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 1,240 | +0.35(+3.23%) |
| May 29, 2020 | 10.84 | 10.84 | 10.84 | 10.84 | 200 | +0.81(+8.13%) |
| May 26, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 200 | -0.47(-4.52%) |
| May 20, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.94%) | |
| May 19, 2020 | 10.03 | 10.20 | 10.03 | 10.20 | 300 | +0.65(+6.81%) |
| May 15, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 9.550 | 9.550 | 9.550 | 0 | -0.55(-5.45%) | |
| May 11, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 245 | -0.10(-0.98%) |
| May 08, 2020 | 9.850 | 10.20 | 9.850 | 10.20 | 5,100 | -0.05(-0.49%) |
| May 06, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) | |
| Apr 29, 2020 | 10.20 | 10.40 | 10.20 | 10.40 | 3,300 | +1.37(+15.23%) |
| Apr 22, 2020 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 9.025 | 9.025 | 9.025 | 9.025 | 5,271 | -0.99(-9.93%) |
| Apr 15, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 10.04 | 10.04 | 10.02 | 10.02 | 15,579 | +0.54(+5.70%) |
| Apr 13, 2020 | 9.480 | 9.480 | 9.480 | 4 | +0.00(+0.00%) | |
| Apr 07, 2020 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
| Apr 06, 2020 | 8.700 | 9.500 | 8.700 | 9.500 | 7,500 | +0.19(+2.08%) |
| Apr 03, 2020 | 9.306 | 9.306 | 9.306 | 9.306 | 500 | -0.14(-1.51%) |
| Apr 02, 2020 | 9.449 | 9.449 | 9.449 | 9.449 | 552 | +0.17(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
