Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+10.24%) | |
| Jun 25, 2019 | 0.0635 | 0.0635 | 0.0635 | 0 | +0.00(+0.47%) | |
| Jun 21, 2019 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.00(-4.39%) | |
| Jun 14, 2019 | 0.0661 | 0.0661 | 0.0661 | 0 | +0.00(+5.09%) | |
| Jun 07, 2019 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.00(+0.80%) | |
| Jun 06, 2019 | 0.0600 | 0.0624 | 0.0600 | 0.0624 | 104,000 | -0.00(-2.04%) |
| Jun 04, 2019 | 0.0637 | 0.0637 | 0.0637 | 0 | -0.00(-2.00%) | |
| Jun 03, 2019 | 0.0632 | 0.0650 | 0.0632 | 0.0650 | 110,000 | -0.01(-17.20%) |
| May 24, 2019 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.00(-3.56%) | |
| May 23, 2019 | 0.0770 | 0.0814 | 0.0770 | 0.0814 | 3,600 | +0.00(+5.71%) |
| May 22, 2019 | 0.0708 | 0.0795 | 0.0691 | 0.0770 | 33,000 | +0.01(+10.00%) |
| May 21, 2019 | 0.0610 | 0.0710 | 0.0610 | 0.0700 | 80,000 | +0.01(+12.00%) |
| May 17, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+2.29%) | |
| May 16, 2019 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3,000 | -0.00(-6.00%) |
| May 15, 2019 | 0.0601 | 0.0651 | 0.0601 | 0.0650 | 20,000 | +0.00(+5.35%) |
| May 14, 2019 | 0.0619 | 0.0658 | 0.0617 | 0.0617 | 29,000 | -0.00(-0.80%) |
| May 10, 2019 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.00(-5.47%) | |
| May 09, 2019 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 14,500 | +0.00(+5.96%) |
| May 07, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+6.70%) | |
| May 06, 2019 | 0.0650 | 0.0650 | 0.0582 | 0.0582 | 15,500 | -0.01(-19.17%) |
| May 01, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0746 | 0.0746 | 0.0720 | 0.0720 | 16,250 | +0.00(+2.13%) |
| Apr 29, 2019 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8,873 | +0.01(+8.46%) |
| Apr 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.00(-1.22%) |
| Apr 24, 2019 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+3.62%) | |
| Apr 23, 2019 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,000 | -0.00(-4.22%) |
| Apr 22, 2019 | 0.0624 | 0.0663 | 0.0624 | 0.0663 | 11,000 | +0.00(+6.08%) |
| Apr 18, 2019 | 0.0610 | 0.0625 | 0.0610 | 0.0625 | 19,000 | +0.00(+3.99%) |
| Apr 16, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+0.84%) | |
| Apr 15, 2019 | 0.0603 | 0.0720 | 0.0585 | 0.0596 | 51,145 | -0.00(-4.79%) |
| Apr 12, 2019 | 0.0627 | 0.0627 | 0.0626 | 0.0626 | 12,300 | -0.01(-15.41%) |
| Apr 08, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+7.25%) | |
| Apr 05, 2019 | 0.0661 | 0.0690 | 0.0661 | 0.0690 | 17,000 | +0.01(+14.81%) |
| Apr 04, 2019 | 0.0700 | 0.0700 | 0.0601 | 0.0601 | 19,000 | -0.01(-14.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
