Financial News
Broadway Fin Cp (NQ: BYFC )
4.840
-0.050
(-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.03(+1.36%) |
| Jun 22, 2011 | 2.220 | 2.200 | 2.200 | 2.200 | 2,200 | -0.02(-0.90%) |
| Jun 21, 2011 | 2.250 | 2.270 | 2.220 | 2.220 | 1,853 | -0.19(-7.88%) |
| Jun 17, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.05(+2.12%) |
| Jun 10, 2011 | 2.350 | 2.360 | 2.360 | 2.360 | 600 | -0.06(-2.48%) |
| Jun 09, 2011 | 2.350 | 2.420 | 2.350 | 2.420 | 500 | +0.07(+2.98%) |
| Jun 07, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.00(+0.00%) |
| Jun 03, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.00(+0.00%) |
| May 24, 2011 | 2.255 | 2.350 | 2.120 | 2.350 | 2,624 | +0.05(+2.17%) |
| May 23, 2011 | 2.330 | 2.330 | 2.220 | 2.300 | 1,162 | -0.12(-4.88%) |
| May 20, 2011 | 2.240 | 2.590 | 2.140 | 2.418 | 6,939 | +0.25(+11.43%) |
| May 19, 2011 | 2.220 | 2.800 | 2.130 | 2.170 | 41,382 | -0.17(-7.26%) |
| May 17, 2011 | 2.250 | 2.340 | 2.340 | 2.340 | 1,800 | +0.05(+2.18%) |
| May 16, 2011 | 2.410 | 2.420 | 2.290 | 2.290 | 1,500 | -0.13(-5.37%) |
| May 13, 2011 | 2.380 | 2.420 | 2.380 | 2.420 | 500 | +0.17(+7.56%) |
| May 12, 2011 | 2.210 | 2.310 | 2.200 | 2.250 | 2,300 | +0.00(+0.00%) |
| May 10, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
| May 09, 2011 | 2.250 | 2.420 | 2.250 | 2.250 | 1,138 | -0.16(-6.64%) |
| May 05, 2011 | 2.350 | 2.410 | 2.410 | 2.410 | 600 | +0.10(+4.33%) |
| May 02, 2011 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.03(-1.28%) |
| Apr 28, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.12(+5.41%) |
| Apr 25, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.03(+1.37%) |
| Apr 20, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.10(-4.37%) |
| Apr 19, 2011 | 2.340 | 2.340 | 2.290 | 2.290 | 808 | -0.04(-1.72%) |
| Apr 18, 2011 | 2.210 | 2.380 | 2.210 | 2.330 | 440 | +0.08(+3.56%) |
| Apr 15, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 462 | +0.05(+2.27%) |
| Apr 14, 2011 | 2.110 | 2.250 | 2.100 | 2.200 | 3,110 | +0.01(+0.46%) |
| Apr 13, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 1,558 | -0.01(-0.45%) |
| Apr 12, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
| Apr 07, 2011 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.04(-1.78%) |
| Apr 06, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.03(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
