Financial News
Provenance Gold Corp (CSE: PAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Jun 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+4.35%) |
| Jun 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Jun 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) |
| Jun 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
| Jun 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
| Jun 02, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 9,000 | -0.01(-12.00%) |
| May 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,000 | +0.01(+4.17%) |
| May 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| May 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
| May 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| May 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Apr 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Apr 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
| Apr 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
| Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
