Financial News
Provenance Gold Corp (CSE: PAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-25.00%) | |
| Jun 20, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| May 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
| May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,170 | +0.00(+0.00%) |
| May 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 125 | +0.00(+0.00%) | |
| May 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| May 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 34,525 | -0.02(-16.67%) |
| May 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
| May 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,500 | -0.02(-9.38%) |
| Apr 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
| Apr 23, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
| Apr 16, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 32,589 | -0.05(-21.74%) |
| Apr 15, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,000 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
| Apr 08, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+28.12%) | |
| Apr 05, 2019 | 0.1900 | 0.2250 | 0.1600 | 0.1600 | 48,000 | +0.01(+3.23%) |
| Apr 02, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
