Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Jun 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| May 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.02(+27.27%) |
| May 24, 2017 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 19,000 | -0.02(-26.67%) |
| May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| May 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Apr 21, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Apr 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+25.00%) |
| Apr 11, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,000 | -0.01(-20.00%) |
| Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
