Financial News
Cloud Nine Web3 Technologies Inc (CSE: CNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jun 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 571 | +0.00(+0.00%) | |
| Jun 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jun 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
| Jun 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| May 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| May 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
| May 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.01(-20.00%) |
| May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
| May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| May 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
| May 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 14, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 54,000 | +0.01(+30.00%) |
| May 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| May 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
| May 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 26, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,000 | +0.01(+11.11%) |
| Apr 25, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | -0.01(-10.00%) |
| Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.02(+66.67%) |
| Apr 23, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 98,500 | -0.01(-25.00%) |
| Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Apr 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,000 | -0.01(-37.50%) |
| Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,014 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
