Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 0.4900 | 0.4900 | 0.4900 | 333 | +0.00(+0.00%) | |
| Jun 26, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Jun 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.01(+2.04%) |
| Jun 20, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.06(-10.91%) | |
| Jun 19, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.05(+10.00%) |
| Jun 18, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
| Jun 17, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
| Jun 16, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
| Jun 13, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
| Jun 09, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jun 05, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 333 | -0.02(-3.85%) |
| Jun 04, 2014 | 0.4500 | 0.5200 | 0.4100 | 0.5200 | 140,000 | +0.08(+18.18%) |
| Jun 03, 2014 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | 15,675 | -0.01(-2.22%) |
| Jun 02, 2014 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | 33,333 | -0.15(-25.00%) |
| May 27, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) |
| May 26, 2014 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 10,000 | -0.04(-6.67%) |
| May 22, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| May 16, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| May 02, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
| Apr 30, 2014 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) |
| Apr 29, 2014 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 5,000 | +0.05(+8.33%) |
| Apr 25, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 10,000 | -0.04(-6.25%) |
| Apr 23, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,333 | -0.01(-1.54%) |
| Apr 22, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
| Apr 15, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
| Apr 10, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) |
| Apr 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.01(+1.56%) |
| Apr 08, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
