Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jun 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| May 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| May 30, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 196,000 | +0.01(+25.00%) |
| May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
| May 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| May 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Apr 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
| Apr 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Apr 23, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 177,836 | +0.01(+37.50%) |
| Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.01(-22.22%) |
| Apr 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
