Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jun 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jun 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Jun 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Jun 05, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,000 | +0.00(+0.00%) |
| Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Jun 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.01(+20.00%) |
| May 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
| May 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
| May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,750 | -0.01(-10.00%) |
| May 22, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 133,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| May 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| May 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
| May 08, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,500 | +0.00(+9.09%) |
| May 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
| May 04, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 143,000 | -0.02(-26.67%) |
| May 01, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+15.38%) |
| Apr 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Apr 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 540 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
