Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 27, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Jun 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
| Jun 23, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
| Jun 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
| Jun 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Jun 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
| Jun 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Jun 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+28.57%) |
| Jun 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| May 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
| May 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| May 09, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | -0.01(-27.27%) |
| May 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| May 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
| May 01, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 84,000 | +0.00(+0.00%) |
| Apr 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.01(+20.00%) |
| Apr 23, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
| Apr 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
| Apr 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Apr 15, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
| Apr 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
| Apr 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+7.69%) |
| Apr 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
| Apr 09, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,000 | -0.01(-7.14%) |
| Apr 08, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,500 | -0.01(-17.65%) |
| Apr 04, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Apr 03, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.01(+14.29%) |
| Apr 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
