Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jun 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 278,800 | +0.00(+0.00%) |
| Jun 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
| Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,777 | +0.00(+0.00%) |
| Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
| Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 218,050 | +0.00(+0.00%) |
| May 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162,000 | -0.00(-12.50%) |
| May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| May 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,750 | +0.00(+0.00%) |
| May 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+14.29%) |
| May 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,335 | +0.01(+16.67%) |
| May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | -0.01(-14.29%) |
| Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.01(+16.67%) |
| Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+20.00%) |
| Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,800 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
