Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Jun 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,140 | +0.00(+0.00%) |
| Jun 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 323,000 | +0.01(+23.08%) |
| Jun 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Jun 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
| Jun 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,615 | +0.00(+0.00%) |
| Jun 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jun 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,500 | +0.00(+0.00%) |
| May 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| May 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |
| May 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.00(+7.14%) |
| May 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
| May 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.01(+6.67%) | |
| May 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| May 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
| May 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
| May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Apr 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
| Apr 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 16,500 | -0.00(-6.67%) |
| Apr 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| Apr 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
