Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Apr 28, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 20,000 | +0.01(+50.00%) |
| Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,700 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-25.00%) |
| Apr 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
