Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.01(+25.00%) |
| Jun 13, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,910 | +0.00(+0.00%) |
| May 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
| May 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,222 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
| Apr 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
