Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
| Jun 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+54.55%) | |
| Jun 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Jun 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Jun 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,135 | +0.01(+37.50%) |
| Jun 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jun 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| May 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Apr 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Apr 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 157 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
