Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2017 | 22.16 | 22.16 | 22.16 | 16 | +0.00(+0.00%) | |
| Jun 05, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.31(+1.42%) | |
| May 24, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.32(+1.49%) | |
| May 18, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.14%) | |
| May 17, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 200 | -0.32(-1.46%) |
| May 11, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.03(-0.14%) | |
| May 10, 2017 | 21.91 | 21.91 | 21.91 | 21.91 | 400 | -0.07(-0.32%) |
| Apr 24, 2017 | 21.98 | 21.98 | 21.98 | 40 | +0.15(+0.69%) | |
| Apr 20, 2017 | 21.83 | 21.83 | 21.83 | 14 | -0.05(-0.23%) | |
| Apr 05, 2017 | 21.88 | 21.88 | 21.88 | 48 | +0.21(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
