Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 22.42 | 0 | +0.19(+0.85%) | |||
| Jun 21, 2023 | 22.23 | 1 | +0.03(+0.14%) | |||
| Jun 20, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 1,351 | +0.06(+0.27%) |
| Jun 07, 2023 | 22.14 | 0 | +0.36(+1.65%) | |||
| Jun 01, 2023 | 21.78 | 0 | -0.34(-1.54%) | |||
| May 30, 2023 | 22.12 | 0 | -0.58(-2.56%) | |||
| May 23, 2023 | 22.70 | 0 | +0.10(+0.44%) | |||
| May 18, 2023 | 22.60 | 0 | -0.11(-0.48%) | |||
| May 09, 2023 | 22.71 | 0 | -0.39(-1.69%) | |||
| May 02, 2023 | 23.10 | 10 | +0.06(+0.26%) | |||
| Apr 27, 2023 | 23.04 | 0 | -0.16(-0.69%) | |||
| Apr 24, 2023 | 23.20 | 0 | +0.22(+0.96%) | |||
| Apr 13, 2023 | 22.98 | 0 | +0.48(+2.13%) | |||
| Apr 05, 2023 | 22.50 | 0 | +0.03(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
