Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 23.21 | 0 | +0.50(+2.20%) | |||
| Jun 22, 2022 | 22.71 | 0 | -0.44(-1.90%) | |||
| Jun 20, 2022 | 23.15 | 0 | -0.24(-1.03%) | |||
| Jun 17, 2022 | 23.46 | 23.46 | 23.39 | 23.39 | 1,400 | +0.46(+2.01%) |
| Jun 16, 2022 | 23.03 | 23.03 | 22.88 | 22.93 | 1,500 | -2.39(-9.44%) |
| Jun 09, 2022 | 25.32 | 0 | -0.02(-0.08%) | |||
| Jun 08, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 1,000 | +0.16(+0.64%) |
| Jun 02, 2022 | 25.18 | 0 | -0.04(-0.16%) | |||
| Jun 01, 2022 | 25.14 | 25.22 | 25.14 | 25.22 | 200 | +0.23(+0.92%) |
| May 27, 2022 | 24.99 | 19 | +0.34(+1.38%) | |||
| May 25, 2022 | 24.65 | 0 | +0.20(+0.82%) | |||
| May 11, 2022 | 24.45 | 1 | -0.06(-0.24%) | |||
| May 09, 2022 | 24.51 | 0 | -0.79(-3.12%) | |||
| May 05, 2022 | 25.30 | 0 | -0.23(-0.90%) | |||
| Apr 07, 2022 | 25.53 | 0 | -0.55(-2.11%) | |||
| Apr 06, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 700 | +0.42(+1.64%) |
| Apr 04, 2022 | 25.66 | 0 | -0.18(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
