Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 22.81 | 22.81 | 22.81 | 0 | +0.03(+0.13%) | |
| Jun 25, 2021 | 22.78 | 22.78 | 22.78 | 0 | +0.10(+0.44%) | |
| Jun 23, 2021 | 22.68 | 22.68 | 22.68 | 0 | -0.15(-0.66%) | |
| Jun 01, 2021 | 22.83 | 22.83 | 22.83 | 0 | +0.26(+1.15%) | |
| May 17, 2021 | 22.57 | 22.57 | 22.57 | 0 | -0.38(-1.66%) | |
| May 11, 2021 | 22.95 | 22.95 | 22.95 | 0 | -0.32(-1.38%) | |
| May 10, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 200 | +0.25(+1.09%) |
| May 05, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.41(+1.81%) | |
| May 04, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | -0.10(-0.44%) |
| Apr 27, 2021 | 22.71 | 22.71 | 22.71 | 0 | +0.31(+1.38%) | |
| Apr 23, 2021 | 22.40 | 22.40 | 22.40 | 0 | -0.02(-0.09%) | |
| Apr 13, 2021 | 22.42 | 22.42 | 22.42 | 0 | +0.19(+0.85%) | |
| Apr 07, 2021 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
| Apr 05, 2021 | 22.16 | 22.16 | 22.16 | 0 | +0.23(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
