Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | |
| Jun 25, 2020 | 20.59 | 20.59 | 20.38 | 20.38 | 960 | -2.12(-9.42%) |
| Jun 05, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) | |
| Jun 04, 2020 | 22.55 | 22.55 | 22.40 | 22.40 | 2,500 | -2.59(-10.36%) |
| Jun 03, 2020 | 25.40 | 25.41 | 24.99 | 24.99 | 7,000 | +4.77(+23.59%) |
| May 29, 2020 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.25%) | |
| May 28, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.30(+1.50%) |
| May 26, 2020 | 19.97 | 19.97 | 19.97 | 0 | +0.16(+0.81%) | |
| May 22, 2020 | 19.81 | 19.81 | 19.81 | 0 | +0.12(+0.61%) | |
| May 20, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.19(+0.97%) | |
| May 19, 2020 | 19.50 | 19.50 | 19.50 | 1 | +0.00(+0.00%) | |
| May 15, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
