Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2018 | 28.10 | 28.10 | 28.10 | 35 | +0.05(+0.18%) | |
| Jun 14, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 390 | +0.55(+2.00%) |
| Jun 08, 2018 | 27.50 | 27.50 | 27.50 | 0 | -2.43(-8.10%) | |
| May 25, 2018 | 29.93 | 29.93 | 29.93 | 0 | +2.48(+9.02%) | |
| May 16, 2018 | 27.45 | 27.45 | 27.45 | 7 | -1.35(-4.69%) | |
| Apr 24, 2018 | 28.80 | 28.80 | 28.80 | 0 | -0.50(-1.71%) | |
| Apr 23, 2018 | 29.00 | 29.30 | 29.00 | 29.30 | 1,686 | -0.36(-1.23%) |
| Apr 20, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 305 | +0.16(+0.55%) |
| Apr 19, 2018 | 29.60 | 29.60 | 29.50 | 29.50 | 834 | -0.50(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
