Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 36.87 | 36.83 | 36.83 | 36.83 | 200 | -1.02(-2.69%) |
| Jun 23, 2016 | 38.28 | 38.50 | 37.80 | 37.85 | 7,087 | +1.89(+5.26%) |
| Jun 14, 2016 | 35.97 | 35.96 | 35.96 | 35.96 | 11 | -1.04(-2.81%) |
| Jun 13, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 176 | -1.28(-3.34%) |
| Jun 09, 2016 | 38.28 | 38.28 | 38.28 | 38.28 | 24 | +3.83(+11.12%) |
| Jun 08, 2016 | 34.45 | 34.45 | 34.45 | 34.45 | 281 | -1.45(-4.04%) |
| Jun 06, 2016 | 36.51 | 35.90 | 35.90 | 35.90 | 64 | +1.34(+3.88%) |
| Jun 03, 2016 | 34.56 | 35.33 | 34.56 | 34.56 | 1,743 | -3.54(-9.30%) |
| May 31, 2016 | 38.28 | 38.10 | 38.10 | 38.10 | 35 | +5.10(+15.47%) |
| May 19, 2016 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | +0.00(+0.00%) |
| May 18, 2016 | 33.00 | 33.00 | 33.00 | 33.00 | 502 | +0.09(+0.27%) |
| May 17, 2016 | 32.89 | 33.00 | 32.89 | 32.91 | 606 | -0.05(-0.15%) |
| May 16, 2016 | 32.99 | 32.99 | 32.96 | 32.96 | 277 | +0.01(+0.03%) |
| May 12, 2016 | 32.95 | 32.95 | 32.95 | 32.95 | 108 | -0.55(-1.64%) |
| May 02, 2016 | 33.50 | 33.50 | 33.50 | 33.50 | 7 | -1.19(-3.43%) |
| Apr 27, 2016 | 38.26 | 34.69 | 34.69 | 34.69 | 8 | +0.19(+0.55%) |
| Apr 26, 2016 | 35.01 | 35.01 | 34.50 | 34.50 | 471 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
