Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +0.27(+0.87%) |
| Jun 23, 2014 | 30.98 | 30.78 | 30.78 | 30.78 | 2 | +0.28(+0.92%) |
| Jun 20, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 371 | -0.83(-2.65%) |
| Jun 18, 2014 | 31.33 | 31.33 | 31.33 | 31.33 | 200 | +0.00(+0.00%) |
| Jun 17, 2014 | 32.06 | 32.06 | 31.33 | 31.33 | 640 | +0.12(+0.38%) |
| Jun 16, 2014 | 31.90 | 31.90 | 31.21 | 31.21 | 201 | +0.71(+2.33%) |
| Jun 13, 2014 | 31.40 | 31.40 | 30.50 | 30.50 | 3,490 | -1.46(-4.57%) |
| Jun 12, 2014 | 32.48 | 32.48 | 31.96 | 31.96 | 372 | -1.34(-4.02%) |
| Jun 11, 2014 | 33.32 | 33.32 | 33.30 | 33.30 | 722 | -2.68(-7.45%) |
| Jun 10, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 167 | +0.00(+0.00%) |
| Jun 05, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +3.89(+12.12%) |
| May 29, 2014 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +1.60(+5.25%) |
| May 20, 2014 | 30.42 | 30.49 | 30.49 | 30.49 | 800 | +0.49(+1.63%) |
| May 19, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 174 | -0.50(-1.64%) |
| May 15, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 5 | -0.17(-0.55%) |
| Apr 30, 2014 | 30.67 | 30.67 | 30.67 | 30.67 | 3 | +0.17(+0.56%) |
| Apr 28, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 11 | +0.15(+0.49%) |
| Apr 22, 2014 | 30.35 | 30.35 | 30.35 | 30.35 | 9 | +0.04(+0.13%) |
| Apr 17, 2014 | 30.31 | 30.31 | 30.31 | 30.31 | 22 | -0.15(-0.49%) |
| Apr 16, 2014 | 30.50 | 30.50 | 30.43 | 30.46 | 1,120 | +0.28(+0.93%) |
| Apr 15, 2014 | 30.00 | 30.18 | 30.00 | 30.18 | 2,223 | -1.15(-3.67%) |
| Apr 04, 2014 | 31.33 | 31.33 | 31.33 | 31.33 | 53 | -0.77(-2.40%) |
| Apr 03, 2014 | 32.13 | 32.13 | 32.10 | 32.10 | 509 | -0.05(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
