Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 26.99 | 27.10 | 26.99 | 27.00 | 2,200 | +0.88(+3.37%) |
| Jun 26, 2012 | 26.04 | 26.12 | 26.12 | 26.12 | 2,200 | +1.10(+4.40%) |
| Jun 20, 2012 | 25.50 | 25.02 | 25.02 | 25.02 | 800 | +0.18(+0.72%) |
| Jun 15, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +2.84(+12.91%) |
| Jun 12, 2012 | 22.25 | 22.00 | 22.00 | 22.00 | 500 | -0.28(-1.26%) |
| Jun 11, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.87(+4.06%) |
| Jun 01, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.21(-0.97%) |
| May 31, 2012 | 21.87 | 21.87 | 21.62 | 21.62 | 224 | -0.78(-3.48%) |
| May 30, 2012 | 22.64 | 22.64 | 22.40 | 22.40 | 600 | -0.27(-1.19%) |
| May 29, 2012 | 23.25 | 23.25 | 22.67 | 22.67 | 288 | +0.42(+1.89%) |
| May 24, 2012 | 22.50 | 22.25 | 22.25 | 22.25 | 200 | -0.28(-1.24%) |
| May 23, 2012 | 23.07 | 23.07 | 22.53 | 22.53 | 250 | -0.63(-2.72%) |
| May 22, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 200 | -1.02(-4.22%) |
| May 18, 2012 | 25.54 | 24.18 | 24.18 | 24.18 | 700 | -1.52(-5.91%) |
| May 17, 2012 | 24.25 | 25.70 | 24.25 | 25.70 | 200 | +1.62(+6.73%) |
| May 15, 2012 | 22.71 | 24.08 | 24.08 | 24.08 | 200 | +1.37(+6.03%) |
| May 14, 2012 | 22.57 | 22.83 | 22.57 | 22.71 | 550 | -0.10(-0.44%) |
| May 11, 2012 | 22.83 | 22.83 | 22.81 | 22.81 | 400 | -0.76(-3.22%) |
| May 10, 2012 | 22.95 | 23.57 | 22.95 | 23.57 | 600 | +0.75(+3.29%) |
| May 07, 2012 | 22.50 | 22.82 | 22.82 | 22.82 | 900 | -0.78(-3.31%) |
| Apr 27, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.60(+2.61%) |
| Apr 24, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.62(+2.77%) |
| Apr 23, 2012 | 23.07 | 23.07 | 22.38 | 22.38 | 3,190 | -2.63(-10.52%) |
| Apr 05, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -1.12(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
