Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 32.84 | 33.45 | 32.84 | 33.17 | 2,005 | +0.05(+0.15%) |
| Jun 29, 2009 | 31.03 | 33.71 | 31.00 | 33.12 | 2,238 | +0.66(+2.04%) |
| Jun 26, 2009 | 29.00 | 32.75 | 29.00 | 32.46 | 9,640 | +1.97(+6.46%) |
| Jun 25, 2009 | 30.30 | 30.51 | 28.97 | 30.49 | 3,261 | +0.23(+0.76%) |
| Jun 24, 2009 | 28.09 | 30.26 | 28.00 | 30.26 | 3,100 | +2.26(+8.07%) |
| Jun 23, 2009 | 27.32 | 28.00 | 27.32 | 28.00 | 600 | +0.50(+1.82%) |
| Jun 22, 2009 | 26.57 | 27.50 | 26.57 | 27.50 | 2,700 | +1.46(+5.61%) |
| Jun 17, 2009 | 26.00 | 26.04 | 26.04 | 26.04 | 200 | +0.05(+0.19%) |
| Jun 16, 2009 | 26.00 | 26.00 | 25.99 | 25.99 | 200 | -0.01(-0.04%) |
| Jun 15, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +1.00(+4.00%) |
| Jun 11, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 228 | -0.73(-2.84%) |
| Jun 10, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.74(+2.96%) |
| Jun 04, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 3,900 | +0.59(+2.42%) |
| Jun 03, 2009 | 24.57 | 24.57 | 24.40 | 24.40 | 800 | -1.63(-6.26%) |
| May 29, 2009 | 25.06 | 26.03 | 25.03 | 26.03 | 614 | +1.03(+4.12%) |
| May 28, 2009 | 25.03 | 25.03 | 25.00 | 25.00 | 1,000 | -1.21(-4.62%) |
| May 26, 2009 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.50(+1.94%) |
| May 18, 2009 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.72(+2.88%) |
| May 15, 2009 | 24.51 | 24.99 | 24.51 | 24.99 | 1,500 | +0.43(+1.75%) |
| May 13, 2009 | 24.57 | 24.56 | 24.56 | 24.56 | 700 | -0.98(-3.83%) |
| May 08, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.85(+3.43%) |
| May 05, 2009 | 25.43 | 24.69 | 24.69 | 24.69 | 300 | -0.31(-1.23%) |
| May 04, 2009 | 25.49 | 25.49 | 25.00 | 25.00 | 417 | +0.01(+0.04%) |
| May 01, 2009 | 24.12 | 25.01 | 24.12 | 24.99 | 900 | -0.06(-0.24%) |
| Apr 30, 2009 | 24.99 | 25.05 | 24.99 | 25.05 | 5,100 | +1.05(+4.38%) |
| Apr 29, 2009 | 24.02 | 24.02 | 23.59 | 24.00 | 1,000 | +0.08(+0.33%) |
| Apr 28, 2009 | 24.23 | 24.23 | 23.92 | 23.92 | 900 | +0.26(+1.10%) |
| Apr 27, 2009 | 23.60 | 23.66 | 23.60 | 23.66 | 700 | -0.82(-3.35%) |
| Apr 24, 2009 | 24.46 | 24.48 | 24.46 | 24.48 | 200 | +0.94(+3.99%) |
| Apr 23, 2009 | 23.78 | 23.78 | 23.54 | 23.54 | 500 | -0.16(-0.68%) |
| Apr 22, 2009 | 23.59 | 23.70 | 23.57 | 23.70 | 700 | +1.19(+5.29%) |
| Apr 16, 2009 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -1.49(-6.21%) |
| Apr 15, 2009 | 23.89 | 24.00 | 23.89 | 24.00 | 1,900 | +0.12(+0.50%) |
| Apr 14, 2009 | 23.80 | 23.88 | 23.64 | 23.88 | 400 | +0.63(+2.71%) |
| Apr 13, 2009 | 23.89 | 23.89 | 23.25 | 23.25 | 300 | -0.65(-2.72%) |
| Apr 09, 2009 | 23.88 | 23.90 | 23.88 | 23.90 | 500 | +1.60(+7.17%) |
| Apr 06, 2009 | 22.31 | 22.31 | 22.30 | 22.30 | 250 | +0.00(+0.00%) |
| Apr 03, 2009 | 21.75 | 22.30 | 21.75 | 22.30 | 1,197 | +0.11(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
